🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
01/06/2015 0,5200 USD
02/03/2015 0,5200 USD
03/12/2014 0,5200 USD
03/09/2014 0,5200 USD
02/06/2014 0,5000 USD
03/03/2014 0,5000 USD
04/12/2013 0,5000 USD
04/09/2013 0,5000 USD
03/06/2013 0,4900 USD
07/03/2013 0,4900 USD
05/12/2012 0,4900 USD
05/09/2012 0,4900 USD
04/06/2012 0,4100 USD
05/03/2012 0,4100 USD
30/11/2011 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/1988 14,00 14,00 13,69 13,81 -2,21% 2,23% 248.000
03/11/1988 13,94 14,13 13,94 14,13 +1,80% 1,35% 247.200
02/11/1988 13,75 13,88 13,63 13,88 +0,91% 1,82% 106.800
01/11/1988 13,50 13,75 13,50 13,75 +1,85% 1,85% 91.600
31/10/1988 13,63 13,75 13,50 13,50 -1,37% 1,83% 177.200
28/10/1988 13,63 13,75 13,56 13,69 +0,46% 1,38% 153.600
27/10/1988 13,69 13,75 13,44 13,63 -0,91% 2,28% 193.600
26/10/1988 13,69 13,75 13,50 13,75 +0,46% 1,83% 89.800
25/10/1988 13,25 13,69 13,25 13,69 +4,29% 3,30% 245.200
24/10/1988 13,13 13,25 13,06 13,13 -0,94% 1,43% 308.800
21/10/1988 13,31 13,38 13,19 13,25 -0,47% 1,41% 344.000
20/10/1988 13,38 13,44 13,19 13,31 -0,47% 1,87% 247.400
19/10/1988 13,25 13,44 13,19 13,38 +1,42% 1,89% 241.800
18/10/1988 13,06 13,25 13,06 13,19 +0,96% 1,44% 121.400
17/10/1988 13,06 13,19 13,06 13,06 +0,00% 0,96% 172.400
14/10/1988 12,75 13,19 12,69 13,06 +3,47% 3,92% 115.000
13/10/1988 12,81 12,94 12,50 12,63 -1,46% 3,41% 340.800
12/10/1988 13,06 13,06 12,75 12,81 -2,38% 2,39% 75.000
11/10/1988 12,94 13,13 12,81 13,13 +0,96% 2,42% 217.800
10/10/1988 13,00 13,06 12,75 13,00 -0,48% 2,40% 122.600
07/10/1988 12,75 13,25 12,56 13,06 +3,47% 5,39% 336.000
06/10/1988 12,63 12,75 12,50 12,63 +0,00% 1,98% 108.600
05/10/1988 12,50 12,75 12,44 12,63 +0,50% 2,50% 52.400
04/10/1988 12,50 12,63 12,38 12,56 -0,50% 2,00% 266.600
03/10/1988 12,81 12,81 12,38 12,63 -0,98% 3,41% 114.600
30/09/1988 12,69 12,88 12,63 12,75 +0,49% 1,97% 391.800
29/09/1988 12,94 12,94 12,63 12,69 -0,98% 2,42% 263.200
28/09/1988 12,50 12,94 12,38 12,81 +3,54% 4,50% 789.600
27/09/1988 12,50 12,50 12,31 12,38 +0,00% 1,50% 250.800
26/09/1988 12,25 12,38 12,13 12,38 +1,54% 2,04% 242.000