🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/1989 | 16,94 | 17,00 | 16,88 | 16,94 | +0,00% | 0,74% | 814.400 |
| 17/10/1989 | 17,00 | 17,06 | 16,81 | 16,94 | -0,37% | 1,47% | 175.400 |
| 16/10/1989 | 16,38 | 17,00 | 16,25 | 17,00 | +2,26% | 4,58% | 486.200 |
| 13/10/1989 | 18,06 | 18,06 | 16,38 | 16,63 | -7,96% | 9,34% | 175.200 |
| 12/10/1989 | 18,06 | 18,13 | 18,00 | 18,06 | +0,35% | 0,69% | 56.400 |
| 11/10/1989 | 18,19 | 18,25 | 17,94 | 18,00 | -0,35% | 1,72% | 297.800 |
| 10/10/1989 | 18,00 | 18,13 | 17,88 | 18,06 | +0,35% | 1,39% | 85.200 |
| 09/10/1989 | 17,88 | 18,00 | 17,81 | 18,00 | +0,35% | 1,05% | 28.600 |
| 06/10/1989 | 18,00 | 18,06 | 17,81 | 17,94 | -0,69% | 1,39% | 96.400 |
| 05/10/1989 | 18,06 | 18,13 | 17,94 | 18,06 | +0,00% | 1,04% | 75.400 |
| 04/10/1989 | 18,06 | 18,13 | 18,00 | 18,06 | +0,00% | 0,69% | 264.000 |
| 03/10/1989 | 17,75 | 18,06 | 17,75 | 18,06 | +1,40% | 1,76% | 62.200 |
| 02/10/1989 | 17,88 | 17,88 | 17,63 | 17,81 | -1,04% | 1,40% | 68.200 |
| 29/09/1989 | 17,94 | 18,00 | 17,88 | 18,00 | +0,00% | 0,70% | 50.400 |
| 28/09/1989 | 18,00 | 18,00 | 17,81 | 18,00 | +0,00% | 1,04% | 107.800 |
| 27/09/1989 | 17,94 | 18,13 | 17,88 | 18,00 | +0,00% | 1,39% | 133.000 |
| 26/09/1989 | 18,25 | 18,31 | 18,00 | 18,00 | -0,69% | 1,71% | 102.400 |
| 25/09/1989 | 18,25 | 18,38 | 18,13 | 18,13 | -1,36% | 1,37% | 47.200 |
| 22/09/1989 | 18,25 | 18,38 | 18,19 | 18,38 | +1,03% | 1,03% | 110.000 |
| 21/09/1989 | 18,31 | 18,38 | 18,19 | 18,19 | -0,34% | 1,02% | 52.800 |
| 20/09/1989 | 18,13 | 18,25 | 18,13 | 18,25 | +0,00% | 0,69% | 175.400 |
| 19/09/1989 | 18,06 | 18,25 | 18,06 | 18,25 | +0,34% | 1,04% | 113.600 |
| 18/09/1989 | 18,31 | 18,38 | 18,00 | 18,19 | +0,00% | 2,05% | 412.800 |
| 15/09/1989 | 18,13 | 18,25 | 18,00 | 18,19 | -0,34% | 1,38% | 180.600 |
| 14/09/1989 | 18,38 | 18,38 | 18,19 | 18,25 | -0,68% | 1,02% | 150.200 |
| 13/09/1989 | 18,88 | 18,94 | 18,38 | 18,38 | -2,33% | 2,98% | 139.200 |
| 12/09/1989 | 18,94 | 19,00 | 18,81 | 18,81 | -0,99% | 0,99% | 40.600 |
| 11/09/1989 | 19,00 | 19,25 | 18,81 | 19,00 | -0,65% | 2,30% | 128.600 |
| 08/09/1989 | 18,19 | 19,19 | 18,13 | 19,13 | +5,15% | 5,84% | 236.600 |
| 07/09/1989 | 18,50 | 18,50 | 18,00 | 18,19 | -1,02% | 2,70% | 117.000 |