🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2023 | 97,16 | 98,77 | 95,94 | 96,15 | -0,98% | 2,91% | 1.262.800 |
| 19/12/2023 | 98,09 | 98,45 | 96,62 | 97,10 | -0,19% | 1,87% | 1.126.600 |
| 18/12/2023 | 98,44 | 98,44 | 97,09 | 97,28 | -1,37% | 1,37% | 1.013.700 |
| 15/12/2023 | 101,44 | 101,82 | 97,78 | 98,63 | -2,82% | 3,98% | 2.939.600 |
| 14/12/2023 | 96,00 | 102,93 | 95,86 | 101,49 | +5,15% | 7,36% | 2.858.000 |
| 13/12/2023 | 92,52 | 97,72 | 92,02 | 96,52 | +4,23% | 6,16% | 2.300.300 |
| 12/12/2023 | 92,69 | 92,95 | 92,02 | 92,60 | -0,29% | 1,00% | 1.213.200 |
| 11/12/2023 | 92,79 | 93,51 | 92,48 | 92,87 | +0,02% | 1,11% | 848.100 |
| 08/12/2023 | 92,27 | 93,73 | 91,91 | 92,85 | -0,32% | 1,97% | 1.636.300 |
| 07/12/2023 | 92,86 | 93,82 | 92,25 | 93,15 | +0,47% | 1,69% | 1.157.900 |
| 06/12/2023 | 92,36 | 94,23 | 92,32 | 92,71 | +1,48% | 2,07% | 1.058.000 |
| 05/12/2023 | 93,52 | 93,52 | 91,31 | 91,36 | -2,94% | 2,36% | 1.398.800 |
| 04/12/2023 | 92,90 | 94,64 | 92,37 | 94,13 | +0,37% | 2,44% | 1.373.700 |
| 01/12/2023 | 90,95 | 93,83 | 90,65 | 93,78 | +3,17% | 3,50% | 1.196.900 |
| 30/11/2023 | 91,09 | 91,50 | 89,37 | 90,90 | -0,61% | 2,34% | 1.162.100 |
| 29/11/2023 | 91,72 | 92,31 | 91,03 | 91,46 | +1,17% | 1,40% | 1.066.100 |
| 28/11/2023 | 90,30 | 90,76 | 89,21 | 90,40 | -0,03% | 1,72% | 1.178.500 |
| 27/11/2023 | 90,77 | 91,77 | 90,42 | 90,43 | -1,07% | 1,49% | 1.525.700 |
| 24/11/2023 | 89,63 | 91,63 | 89,36 | 91,41 | +1,86% | 2,53% | 643.800 |
| 22/11/2023 | 89,75 | 90,08 | 88,71 | 89,74 | +0,54% | 1,53% | 1.114.400 |
| 21/11/2023 | 90,86 | 91,05 | 88,35 | 89,26 | -2,49% | 2,97% | 1.041.300 |
| 20/11/2023 | 91,51 | 92,27 | 90,70 | 91,54 | -0,24% | 1,72% | 1.113.600 |
| 17/11/2023 | 91,00 | 91,79 | 90,25 | 91,76 | +1,84% | 1,69% | 1.013.300 |
| 16/11/2023 | 89,98 | 90,80 | 89,23 | 90,10 | -0,28% | 1,74% | 956.500 |
| 15/11/2023 | 89,56 | 91,58 | 89,56 | 90,35 | +1,46% | 2,26% | 1.245.100 |
| 14/11/2023 | 86,80 | 90,38 | 86,69 | 89,05 | +5,90% | 4,25% | 2.016.300 |
| 13/11/2023 | 84,79 | 84,99 | 83,85 | 84,09 | -1,15% | 1,34% | 1.115.200 |
| 10/11/2023 | 85,07 | 85,53 | 83,33 | 85,07 | +0,97% | 2,59% | 1.098.500 |
| 09/11/2023 | 86,57 | 86,69 | 83,46 | 84,25 | -1,63% | 3,73% | 1.270.800 |
| 08/11/2023 | 85,65 | 86,02 | 84,93 | 85,65 | -0,09% | 1,27% | 813.200 |