🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 90,18 | 90,99 | 88,21 | 90,63 | -1,34% | 3,08% | 1.957.000 |
| 01/02/2024 | 91,08 | 91,98 | 88,42 | 91,86 | -1,54% | 3,91% | 4.214.900 |
| 31/01/2024 | 95,19 | 95,90 | 92,90 | 93,30 | -2,09% | 3,15% | 2.878.100 |
| 30/01/2024 | 95,85 | 96,75 | 95,06 | 95,29 | -1,21% | 1,76% | 1.185.700 |
| 29/01/2024 | 94,50 | 96,46 | 93,95 | 96,46 | +1,87% | 2,66% | 1.287.200 |
| 26/01/2024 | 95,06 | 96,01 | 94,33 | 94,69 | -0,38% | 1,77% | 1.221.000 |
| 25/01/2024 | 93,77 | 95,11 | 93,06 | 95,05 | +2,33% | 2,19% | 1.246.400 |
| 24/01/2024 | 95,39 | 95,50 | 92,79 | 92,89 | -1,51% | 2,84% | 1.573.900 |
| 23/01/2024 | 96,61 | 96,82 | 93,87 | 94,31 | -1,88% | 3,05% | 898.700 |
| 22/01/2024 | 95,65 | 96,74 | 95,36 | 96,12 | +1,29% | 1,44% | 825.400 |
| 19/01/2024 | 94,72 | 95,35 | 93,00 | 94,90 | +0,44% | 2,48% | 998.600 |
| 18/01/2024 | 93,50 | 94,55 | 92,79 | 94,48 | +1,74% | 1,88% | 1.172.300 |
| 17/01/2024 | 92,55 | 93,46 | 91,86 | 92,86 | -1,53% | 1,73% | 1.316.600 |
| 16/01/2024 | 94,70 | 94,70 | 92,93 | 94,30 | -1,26% | 1,87% | 1.645.800 |
| 12/01/2024 | 97,78 | 98,44 | 95,13 | 95,50 | -1,43% | 3,39% | 1.014.300 |
| 11/01/2024 | 97,89 | 98,67 | 96,45 | 96,89 | -1,30% | 2,27% | 1.041.600 |
| 10/01/2024 | 97,60 | 98,20 | 96,87 | 98,17 | +0,65% | 1,36% | 769.100 |
| 09/01/2024 | 96,73 | 97,69 | 96,52 | 97,54 | -0,31% | 1,21% | 907.100 |
| 08/01/2024 | 96,01 | 97,84 | 95,98 | 97,84 | +2,44% | 1,94% | 1.247.000 |
| 05/01/2024 | 93,93 | 96,58 | 93,72 | 95,51 | +1,26% | 3,04% | 1.125.000 |
| 04/01/2024 | 94,10 | 94,98 | 93,73 | 94,32 | +0,23% | 1,33% | 860.600 |
| 03/01/2024 | 96,59 | 96,97 | 93,90 | 94,10 | -4,18% | 3,18% | 1.397.700 |
| 02/01/2024 | 97,25 | 98,63 | 96,77 | 98,20 | +0,10% | 1,91% | 1.281.500 |
| 29/12/2023 | 98,66 | 99,10 | 97,80 | 98,10 | -1,01% | 1,32% | 769.600 |
| 28/12/2023 | 98,37 | 99,34 | 98,00 | 99,10 | +0,37% | 1,36% | 519.000 |
| 27/12/2023 | 99,01 | 99,13 | 98,21 | 98,73 | -0,08% | 0,93% | 555.000 |
| 26/12/2023 | 98,15 | 99,28 | 97,74 | 98,81 | +0,66% | 1,57% | 843.500 |
| 22/12/2023 | 97,31 | 98,98 | 97,00 | 98,16 | +1,28% | 2,03% | 984.300 |
| 21/12/2023 | 97,61 | 97,94 | 95,95 | 96,92 | +0,80% | 2,04% | 1.338.100 |
| 20/12/2023 | 97,16 | 98,77 | 95,94 | 96,15 | -0,98% | 2,91% | 1.262.800 |