🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
01/06/2015 0,5200 USD
02/03/2015 0,5200 USD
03/12/2014 0,5200 USD
03/09/2014 0,5200 USD
02/06/2014 0,5000 USD
03/03/2014 0,5000 USD
04/12/2013 0,5000 USD
04/09/2013 0,5000 USD
03/06/2013 0,4900 USD
07/03/2013 0,4900 USD
05/12/2012 0,4900 USD
05/09/2012 0,4900 USD
04/06/2012 0,4100 USD
05/03/2012 0,4100 USD
30/11/2011 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/1999 34,13 35,00 32,13 32,56 -1,14% 8,42% 524.500
16/04/1999 30,88 34,00 30,69 32,94 +9,34% 10,73% 679.200
15/04/1999 28,38 30,31 28,25 30,13 +6,40% 7,27% 540.000
14/04/1999 27,50 28,81 26,75 28,31 +2,95% 7,50% 348.500
13/04/1999 28,25 28,25 27,31 27,50 -2,65% 3,32% 213.200
12/04/1999 27,13 28,31 27,13 28,25 +3,43% 4,38% 166.000
09/04/1999 26,88 27,50 26,81 27,31 +1,39% 2,56% 122.800
08/04/1999 26,88 27,13 26,75 26,94 -0,23% 1,40% 99.500
07/04/1999 27,06 27,56 27,00 27,00 -0,23% 2,08% 322.200
06/04/1999 26,88 27,19 26,81 27,06 +0,23% 1,40% 251.400
05/04/1999 25,75 27,19 25,75 27,00 +4,85% 5,58% 384.600
01/04/1999 25,63 25,81 25,38 25,75 +0,49% 1,71% 558.400
31/03/1999 25,06 25,69 25,06 25,63 +2,24% 2,49% 410.000
30/03/1999 24,44 25,13 24,44 25,06 +1,52% 2,81% 337.100
29/03/1999 24,31 25,00 24,31 24,69 +1,80% 2,83% 373.800
26/03/1999 24,13 24,50 23,75 24,25 +0,00% 3,11% 265.900
25/03/1999 23,25 24,38 23,25 24,25 +1,31% 4,84% 429.900
24/03/1999 23,94 24,13 23,75 23,94 +0,00% 1,57% 748.600
23/03/1999 24,50 24,63 23,81 23,94 -3,28% 3,32% 325.700
22/03/1999 24,88 24,94 24,63 24,75 -1,00% 1,26% 207.500
19/03/1999 25,00 25,00 24,75 25,00 +0,00% 1,00% 309.900
18/03/1999 24,81 25,13 24,81 25,00 -0,25% 1,26% 371.000
17/03/1999 24,94 25,06 24,75 25,06 +0,50% 1,25% 293.300
16/03/1999 25,06 25,06 24,81 24,94 +0,00% 1,00% 263.000
15/03/1999 25,00 25,63 24,75 24,94 -0,25% 3,50% 178.900
12/03/1999 25,00 25,13 24,81 25,00 +0,00% 1,25% 221.900
11/03/1999 25,19 25,25 24,88 25,00 -0,74% 1,49% 127.500
10/03/1999 24,81 25,31 24,69 25,19 +1,51% 2,52% 244.800
09/03/1999 24,56 24,94 24,13 24,81 +0,00% 3,31% 143.800
08/03/1999 24,75 24,88 24,50 24,81 +1,79% 1,52% 167.300