🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
01/06/2015 0,5200 USD
02/03/2015 0,5200 USD
03/12/2014 0,5200 USD
03/09/2014 0,5200 USD
02/06/2014 0,5000 USD
03/03/2014 0,5000 USD
04/12/2013 0,5000 USD
04/09/2013 0,5000 USD
03/06/2013 0,4900 USD
07/03/2013 0,4900 USD
05/12/2012 0,4900 USD
05/09/2012 0,4900 USD
04/06/2012 0,4100 USD
05/03/2012 0,4100 USD
30/11/2011 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1999 24,00 24,31 23,75 23,88 -1,55% 2,34% 307.500
06/10/1999 24,31 24,44 24,19 24,25 -0,77% 1,03% 229.000
05/10/1999 24,81 24,88 24,19 24,44 -1,76% 2,77% 287.700
04/10/1999 24,69 25,13 24,63 24,88 +1,27% 2,03% 101.900
01/10/1999 25,00 25,06 24,38 24,56 -2,48% 2,75% 125.100
30/09/1999 24,75 25,31 24,50 25,19 +2,81% 3,28% 160.600
29/09/1999 24,81 24,81 24,44 24,50 -1,01% 1,51% 88.900
28/09/1999 24,75 24,88 24,19 24,75 +0,00% 2,78% 227.800
27/09/1999 24,63 25,13 24,56 24,75 +1,28% 2,28% 167.400
24/09/1999 24,88 25,06 24,44 24,44 -2,01% 2,51% 501.100
23/09/1999 25,38 25,50 24,69 24,94 -1,97% 3,20% 298.600
22/09/1999 25,13 25,56 25,13 25,44 +0,74% 1,74% 164.000
21/09/1999 25,06 25,75 24,94 25,25 +0,25% 3,24% 123.800
20/09/1999 25,69 25,88 24,94 25,19 -1,71% 3,65% 148.400
17/09/1999 25,56 25,88 25,44 25,63 +0,24% 1,71% 169.200
16/09/1999 25,50 25,69 25,25 25,56 +0,25% 1,72% 181.800
15/09/1999 25,38 25,69 25,38 25,50 +0,74% 1,23% 146.800
14/09/1999 25,38 25,38 25,00 25,31 -0,25% 1,48% 261.400
13/09/1999 25,63 25,88 25,31 25,38 -0,73% 2,20% 62.600
10/09/1999 26,13 26,13 25,44 25,56 -2,15% 2,63% 150.600
09/09/1999 25,94 26,13 25,69 26,13 +0,48% 1,69% 98.900
08/09/1999 25,88 26,31 25,69 26,00 -0,72% 2,42% 201.100
07/09/1999 26,88 26,88 25,88 26,19 -3,46% 3,72% 130.600
03/09/1999 26,94 27,25 26,81 27,13 +0,70% 1,62% 411.900
02/09/1999 26,81 26,94 26,56 26,94 -0,46% 1,40% 317.300
01/09/1999 26,50 27,06 26,38 27,06 +2,61% 2,59% 524.600
31/08/1999 26,31 26,50 26,19 26,38 +0,24% 1,19% 429.000
30/08/1999 26,25 26,56 26,13 26,31 +0,24% 1,67% 276.200
27/08/1999 26,25 26,63 26,13 26,25 -0,71% 1,90% 192.700
26/08/1999 25,81 26,81 25,81 26,44 +2,17% 3,87% 382.000