🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 90,27 | 92,50 | 90,27 | 91,40 | +0,48% | 2,47% | 2.636.300 |
| 29/04/2024 | 90,47 | 91,74 | 90,33 | 90,96 | +1,39% | 1,56% | 1.118.100 |
| 26/04/2024 | 88,99 | 90,36 | 88,71 | 89,71 | +0,99% | 1,85% | 1.484.000 |
| 25/04/2024 | 89,00 | 89,83 | 87,38 | 88,83 | -1,60% | 2,75% | 2.399.200 |
| 24/04/2024 | 90,24 | 91,11 | 89,81 | 90,27 | -0,52% | 1,44% | 1.282.500 |
| 23/04/2024 | 89,50 | 91,12 | 89,43 | 90,74 | +1,56% | 1,89% | 1.095.500 |
| 22/04/2024 | 89,34 | 90,17 | 88,19 | 89,35 | +0,03% | 2,22% | 1.515.600 |
| 19/04/2024 | 89,14 | 89,83 | 88,75 | 89,32 | +0,00% | 1,21% | 1.121.900 |
| 18/04/2024 | 89,56 | 90,52 | 88,48 | 89,32 | -0,01% | 2,28% | 984.100 |
| 17/04/2024 | 90,87 | 91,11 | 89,03 | 89,33 | -0,94% | 2,29% | 1.307.400 |
| 16/04/2024 | 90,00 | 90,93 | 89,00 | 90,18 | -0,72% | 2,14% | 932.900 |
| 15/04/2024 | 92,42 | 93,18 | 90,19 | 90,83 | -0,71% | 3,24% | 1.819.100 |
| 12/04/2024 | 92,12 | 92,76 | 91,12 | 91,48 | -1,97% | 1,78% | 906.100 |
| 11/04/2024 | 93,12 | 94,05 | 92,17 | 93,32 | +0,44% | 2,02% | 691.300 |
| 10/04/2024 | 94,10 | 94,66 | 92,12 | 92,91 | -4,40% | 2,70% | 1.645.700 |
| 09/04/2024 | 95,79 | 97,94 | 95,56 | 97,19 | +2,04% | 2,48% | 1.412.400 |
| 08/04/2024 | 95,95 | 96,45 | 95,17 | 95,25 | -0,17% | 1,33% | 749.300 |
| 05/04/2024 | 94,84 | 95,82 | 94,61 | 95,41 | +0,50% | 1,28% | 589.300 |
| 04/04/2024 | 97,41 | 98,00 | 94,84 | 94,94 | -1,35% | 3,24% | 1.075.200 |
| 03/04/2024 | 94,38 | 96,29 | 94,15 | 96,24 | +1,85% | 2,27% | 1.048.400 |
| 02/04/2024 | 94,94 | 94,97 | 93,86 | 94,49 | -1,02% | 1,17% | 1.516.100 |
| 01/04/2024 | 97,83 | 97,89 | 95,45 | 95,46 | -2,52% | 2,49% | 1.210.800 |
| 28/03/2024 | 97,39 | 98,28 | 96,33 | 97,93 | +0,90% | 2,00% | 1.492.900 |
| 27/03/2024 | 93,96 | 97,08 | 93,95 | 97,06 | +3,83% | 3,33% | 1.416.400 |
| 26/03/2024 | 94,64 | 95,13 | 93,44 | 93,48 | -1,01% | 1,79% | 1.081.600 |
| 25/03/2024 | 94,87 | 95,71 | 94,14 | 94,43 | -0,26% | 1,65% | 1.311.600 |
| 22/03/2024 | 96,19 | 96,81 | 94,40 | 94,68 | -1,18% | 2,51% | 1.018.300 |
| 21/03/2024 | 93,11 | 96,34 | 93,11 | 95,81 | +3,52% | 3,47% | 1.845.900 |
| 20/03/2024 | 90,99 | 92,98 | 90,86 | 92,55 | +2,08% | 2,33% | 1.351.900 |
| 19/03/2024 | 88,08 | 90,89 | 88,08 | 90,66 | +2,87% | 3,19% | 1.563.700 |