🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2001 | 39,25 | 40,63 | 39,01 | 40,54 | +2,76% | 4,13% | 433.400 |
| 19/10/2001 | 38,90 | 39,50 | 38,50 | 39,45 | +1,31% | 2,57% | 384.300 |
| 18/10/2001 | 37,10 | 39,50 | 37,10 | 38,94 | +3,37% | 6,47% | 470.600 |
| 17/10/2001 | 39,10 | 39,13 | 37,61 | 37,67 | -1,90% | 3,89% | 235.200 |
| 16/10/2001 | 38,92 | 39,15 | 37,75 | 38,40 | -1,34% | 3,60% | 378.500 |
| 15/10/2001 | 39,68 | 39,77 | 38,50 | 38,92 | -1,07% | 3,20% | 501.500 |
| 12/10/2001 | 39,57 | 39,57 | 38,61 | 39,34 | -1,08% | 2,43% | 329.600 |
| 11/10/2001 | 39,45 | 40,18 | 39,45 | 39,77 | +1,14% | 1,85% | 429.400 |
| 10/10/2001 | 37,36 | 39,69 | 37,12 | 39,32 | +5,25% | 6,88% | 374.800 |
| 09/10/2001 | 37,40 | 37,67 | 37,02 | 37,36 | -1,86% | 1,74% | 389.300 |
| 08/10/2001 | 38,72 | 38,72 | 37,83 | 38,07 | -1,68% | 2,30% | 271.300 |
| 05/10/2001 | 38,15 | 38,72 | 37,70 | 38,72 | +1,81% | 2,67% | 204.400 |
| 04/10/2001 | 38,44 | 38,70 | 37,70 | 38,03 | -0,73% | 2,60% | 355.100 |
| 03/10/2001 | 36,60 | 38,45 | 35,91 | 38,31 | +4,67% | 6,94% | 511.500 |
| 02/10/2001 | 34,90 | 36,60 | 34,62 | 36,60 | +3,95% | 5,67% | 532.900 |
| 01/10/2001 | 36,55 | 36,55 | 34,60 | 35,21 | -3,67% | 5,34% | 559.300 |
| 28/09/2001 | 34,86 | 36,55 | 34,77 | 36,55 | +6,37% | 5,11% | 523.100 |
| 27/09/2001 | 35,00 | 35,05 | 34,07 | 34,36 | -2,52% | 2,80% | 313.900 |
| 26/09/2001 | 36,51 | 36,61 | 35,15 | 35,25 | -3,66% | 4,00% | 498.800 |
| 25/09/2001 | 36,44 | 36,98 | 36,05 | 36,59 | +0,14% | 2,55% | 371.100 |
| 24/09/2001 | 34,54 | 36,63 | 34,53 | 36,54 | +9,40% | 6,08% | 374.600 |
| 21/09/2001 | 33,43 | 34,11 | 32,64 | 33,40 | -3,19% | 4,40% | 713.200 |
| 20/09/2001 | 36,75 | 36,76 | 34,50 | 34,50 | -6,63% | 6,15% | 548.100 |
| 19/09/2001 | 38,50 | 38,66 | 36,00 | 36,95 | -4,00% | 6,91% | 630.400 |
| 18/09/2001 | 37,20 | 39,23 | 36,81 | 38,49 | +3,72% | 6,51% | 437.800 |
| 17/09/2001 | 39,80 | 39,80 | 36,76 | 37,11 | -9,60% | 7,64% | 302.200 |
| 10/09/2001 | 41,60 | 41,70 | 40,96 | 41,05 | -1,77% | 1,78% | 383.300 |
| 07/09/2001 | 42,50 | 42,50 | 41,47 | 41,79 | -1,79% | 2,42% | 595.100 |
| 06/09/2001 | 42,90 | 43,02 | 42,40 | 42,55 | -1,23% | 1,45% | 147.600 |
| 05/09/2001 | 42,60 | 43,11 | 42,20 | 43,08 | +0,77% | 2,14% | 215.300 |