🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2004 | 38,42 | 38,42 | 37,12 | 37,19 | -3,18% | 3,38% | 451.800 |
| 10/03/2004 | 38,96 | 39,50 | 38,40 | 38,41 | -1,01% | 2,82% | 422.400 |
| 09/03/2004 | 38,80 | 39,08 | 38,40 | 38,80 | -0,23% | 1,75% | 592.300 |
| 08/03/2004 | 39,48 | 39,72 | 38,89 | 38,89 | -0,66% | 2,10% | 387.800 |
| 05/03/2004 | 38,30 | 39,25 | 38,27 | 39,15 | +2,19% | 2,56% | 465.700 |
| 04/03/2004 | 38,42 | 38,50 | 37,95 | 38,31 | -0,73% | 1,43% | 260.400 |
| 03/03/2004 | 38,90 | 38,90 | 38,44 | 38,59 | -0,80% | 1,18% | 288.800 |
| 02/03/2004 | 39,08 | 39,18 | 38,78 | 38,90 | -0,46% | 1,02% | 355.900 |
| 01/03/2004 | 38,98 | 39,16 | 38,81 | 39,08 | +0,90% | 0,90% | 352.700 |
| 27/02/2004 | 38,82 | 39,21 | 38,69 | 38,73 | -0,26% | 1,34% | 274.000 |
| 26/02/2004 | 38,10 | 39,00 | 37,98 | 38,83 | +1,68% | 2,68% | 307.600 |
| 25/02/2004 | 38,30 | 38,56 | 38,00 | 38,19 | -0,55% | 1,46% | 205.800 |
| 24/02/2004 | 38,24 | 38,49 | 37,99 | 38,40 | +0,81% | 1,31% | 250.000 |
| 23/02/2004 | 37,95 | 38,62 | 37,92 | 38,09 | +0,24% | 1,84% | 402.400 |
| 20/02/2004 | 38,50 | 38,50 | 37,90 | 38,00 | -0,78% | 1,56% | 291.500 |
| 19/02/2004 | 38,60 | 38,88 | 38,28 | 38,30 | -0,80% | 1,55% | 228.300 |
| 18/02/2004 | 38,78 | 38,97 | 38,49 | 38,61 | -0,28% | 1,24% | 147.000 |
| 17/02/2004 | 38,30 | 38,73 | 38,30 | 38,72 | +1,52% | 1,12% | 178.100 |
| 13/02/2004 | 38,53 | 38,96 | 38,01 | 38,14 | -1,04% | 2,47% | 302.700 |
| 12/02/2004 | 37,82 | 38,72 | 37,66 | 38,54 | +2,28% | 2,80% | 419.900 |
| 11/02/2004 | 37,39 | 37,71 | 37,11 | 37,68 | +0,80% | 1,60% | 755.900 |
| 10/02/2004 | 37,00 | 37,70 | 36,61 | 37,38 | -2,17% | 2,95% | 765.000 |
| 09/02/2004 | 37,80 | 38,39 | 37,80 | 38,21 | +0,82% | 1,56% | 255.900 |
| 06/02/2004 | 37,12 | 37,90 | 37,12 | 37,90 | +2,13% | 2,10% | 266.800 |
| 05/02/2004 | 36,63 | 37,31 | 36,63 | 37,11 | +1,12% | 1,86% | 196.700 |
| 04/02/2004 | 37,00 | 37,14 | 36,60 | 36,70 | -0,81% | 1,46% | 259.300 |
| 03/02/2004 | 37,55 | 37,61 | 36,95 | 37,00 | -1,60% | 1,76% | 331.200 |
| 02/02/2004 | 37,78 | 38,20 | 37,49 | 37,60 | -0,74% | 1,88% | 273.800 |
| 30/01/2004 | 37,25 | 38,32 | 37,25 | 37,88 | +1,04% | 2,87% | 572.300 |
| 29/01/2004 | 39,11 | 39,44 | 36,75 | 37,49 | -4,12% | 6,88% | 757.400 |