🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
01/06/2015 0,5200 USD
02/03/2015 0,5200 USD
03/12/2014 0,5200 USD
03/09/2014 0,5200 USD
02/06/2014 0,5000 USD
03/03/2014 0,5000 USD
04/12/2013 0,5000 USD
04/09/2013 0,5000 USD
03/06/2013 0,4900 USD
07/03/2013 0,4900 USD
05/12/2012 0,4900 USD
05/09/2012 0,4900 USD
04/06/2012 0,4100 USD
05/03/2012 0,4100 USD
30/11/2011 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 106,15 106,54 105,50 105,68 -0,68% 0,98% 1.290.200
18/10/2024 105,88 106,42 104,83 106,40 +1,19% 1,50% 1.476.200
17/10/2024 107,19 107,19 104,55 105,15 -1,14% 2,46% 1.404.800
16/10/2024 107,86 108,48 106,11 106,36 -0,66% 2,20% 1.488.700
15/10/2024 109,43 109,91 106,88 107,07 -1,64% 2,77% 1.421.300
14/10/2024 107,49 109,06 106,40 108,85 +0,82% 2,47% 737.700
11/10/2024 106,40 108,06 106,00 107,96 +1,04% 1,94% 732.200
10/10/2024 106,30 107,10 105,56 106,85 +0,23% 1,45% 734.300
09/10/2024 106,72 107,24 106,14 106,61 +0,07% 1,03% 698.700
08/10/2024 105,90 107,34 105,28 106,54 +0,22% 1,95% 802.200
07/10/2024 106,20 106,98 105,67 106,31 -1,00% 1,23% 686.800
04/10/2024 109,29 109,29 106,44 107,38 +0,10% 2,61% 755.800
03/10/2024 108,37 108,52 106,68 107,27 -1,81% 1,70% 928.500
02/10/2024 107,77 109,75 107,40 109,25 -0,10% 2,18% 1.049.600
01/10/2024 110,32 110,62 108,25 109,36 -0,70% 2,15% 1.008.900
30/09/2024 109,14 110,50 108,05 110,13 +0,37% 2,24% 1.035.800
27/09/2024 109,01 110,88 108,72 109,72 +1,29% 1,98% 974.100
26/09/2024 107,55 108,47 107,06 108,32 +2,60% 1,31% 834.200
25/09/2024 107,55 107,55 105,35 105,58 -1,63% 2,05% 929.700
24/09/2024 107,99 108,33 106,39 107,33 -0,19% 1,80% 1.076.800
23/09/2024 107,60 108,33 106,57 107,53 +0,56% 1,64% 1.126.200
20/09/2024 107,08 107,17 105,66 106,93 -1,01% 1,41% 2.326.100
19/09/2024 107,67 108,37 105,79 108,02 +3,00% 2,40% 1.691.000
18/09/2024 103,16 107,28 103,13 104,87 +1,82% 4,02% 2.011.900
17/09/2024 103,49 104,48 101,97 103,00 +0,40% 2,43% 1.011.900
16/09/2024 102,00 103,10 101,39 102,59 +1,22% 1,68% 816.900
13/09/2024 98,26 102,00 98,26 101,35 +3,60% 3,81% 1.348.400
12/09/2024 97,73 98,55 96,48 97,83 +0,17% 2,12% 966.000
11/09/2024 96,14 97,76 94,15 97,66 +1,06% 3,75% 1.233.800
10/09/2024 96,51 96,91 95,07 96,64 +0,47% 1,91% 948.800