🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2007 | 53,89 | 54,23 | 52,97 | 53,05 | -2,46% | 2,34% | 728.100 |
| 02/03/2007 | 55,11 | 55,54 | 54,39 | 54,39 | -2,02% | 2,09% | 567.200 |
| 01/03/2007 | 55,06 | 55,97 | 54,50 | 55,51 | -0,11% | 2,67% | 614.100 |
| 28/02/2007 | 55,66 | 55,82 | 55,05 | 55,57 | +0,29% | 1,38% | 631.000 |
| 27/02/2007 | 57,20 | 57,20 | 55,25 | 55,41 | -4,00% | 3,41% | 709.600 |
| 26/02/2007 | 57,82 | 58,11 | 57,36 | 57,72 | +0,17% | 1,30% | 431.700 |
| 23/02/2007 | 57,64 | 57,82 | 57,15 | 57,62 | -0,02% | 1,16% | 303.800 |
| 22/02/2007 | 58,08 | 58,16 | 57,06 | 57,63 | -0,48% | 1,89% | 445.200 |
| 21/02/2007 | 57,45 | 58,02 | 57,24 | 57,91 | +0,66% | 1,36% | 486.200 |
| 20/02/2007 | 56,99 | 57,61 | 56,81 | 57,53 | +0,84% | 1,40% | 514.000 |
| 16/02/2007 | 57,34 | 57,50 | 56,93 | 57,05 | -0,94% | 0,99% | 440.700 |
| 15/02/2007 | 57,53 | 57,69 | 57,29 | 57,59 | +0,37% | 0,70% | 277.800 |
| 14/02/2007 | 56,91 | 57,58 | 56,45 | 57,38 | +1,18% | 1,99% | 494.900 |
| 13/02/2007 | 56,71 | 56,84 | 56,32 | 56,71 | +0,41% | 0,92% | 858.400 |
| 12/02/2007 | 57,10 | 57,22 | 56,27 | 56,48 | -0,91% | 1,66% | 487.000 |
| 09/02/2007 | 58,05 | 58,05 | 56,77 | 57,00 | -1,47% | 2,20% | 685.600 |
| 08/02/2007 | 58,09 | 58,09 | 57,39 | 57,85 | -0,41% | 1,21% | 539.000 |
| 07/02/2007 | 58,35 | 58,41 | 57,66 | 58,09 | -0,14% | 1,29% | 482.000 |
| 06/02/2007 | 57,75 | 58,17 | 57,33 | 58,17 | +0,81% | 1,45% | 698.100 |
| 05/02/2007 | 58,62 | 58,83 | 57,55 | 57,70 | -2,12% | 2,18% | 870.500 |
| 02/02/2007 | 58,30 | 58,99 | 58,07 | 58,95 | +1,39% | 1,58% | 1.043.400 |
| 01/02/2007 | 57,50 | 58,51 | 57,49 | 58,14 | +1,54% | 1,77% | 1.650.700 |
| 31/01/2007 | 56,11 | 57,54 | 55,78 | 57,26 | +2,05% | 3,14% | 1.189.200 |
| 30/01/2007 | 55,25 | 56,50 | 55,25 | 56,11 | +1,03% | 2,26% | 1.305.900 |
| 29/01/2007 | 55,30 | 56,00 | 55,09 | 55,54 | -0,05% | 1,65% | 1.443.000 |
| 26/01/2007 | 54,25 | 56,25 | 54,22 | 55,57 | +5,15% | 3,74% | 4.553.300 |
| 25/01/2007 | 54,00 | 54,10 | 52,68 | 52,85 | -1,91% | 2,63% | 785.000 |
| 24/01/2007 | 53,38 | 53,99 | 53,16 | 53,88 | +0,75% | 1,55% | 436.800 |
| 23/01/2007 | 53,13 | 53,70 | 53,02 | 53,48 | +0,41% | 1,28% | 481.400 |
| 22/01/2007 | 53,09 | 53,38 | 52,52 | 53,26 | +0,32% | 1,62% | 571.700 |