🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2008 | 45,48 | 46,50 | 45,48 | 46,01 | +1,05% | 2,24% | 392.900 |
| 24/06/2008 | 45,36 | 46,28 | 44,78 | 45,53 | +0,09% | 3,31% | 556.400 |
| 23/06/2008 | 46,21 | 46,31 | 45,06 | 45,49 | -0,61% | 2,71% | 980.500 |
| 20/06/2008 | 46,42 | 46,61 | 45,56 | 45,77 | -2,35% | 2,26% | 614.200 |
| 19/06/2008 | 45,95 | 46,97 | 45,77 | 46,87 | +2,18% | 2,61% | 504.200 |
| 18/06/2008 | 46,77 | 46,77 | 45,61 | 45,87 | -2,26% | 2,48% | 555.100 |
| 17/06/2008 | 47,92 | 48,00 | 46,90 | 46,93 | -2,03% | 2,30% | 479.800 |
| 16/06/2008 | 47,72 | 48,11 | 47,55 | 47,90 | -0,91% | 1,17% | 490.500 |
| 13/06/2008 | 47,44 | 48,34 | 47,22 | 48,34 | +3,09% | 2,36% | 572.700 |
| 12/06/2008 | 46,77 | 47,51 | 46,63 | 46,89 | +1,27% | 1,88% | 489.200 |
| 11/06/2008 | 47,19 | 47,47 | 46,30 | 46,30 | -2,73% | 2,48% | 720.600 |
| 10/06/2008 | 47,26 | 48,14 | 47,16 | 47,60 | -0,19% | 2,07% | 916.400 |
| 09/06/2008 | 47,54 | 47,84 | 47,09 | 47,69 | +0,53% | 1,58% | 557.000 |
| 06/06/2008 | 48,00 | 48,32 | 47,39 | 47,44 | -2,19% | 1,94% | 760.900 |
| 05/06/2008 | 47,72 | 48,50 | 47,72 | 48,50 | +2,13% | 1,63% | 613.300 |
| 04/06/2008 | 46,80 | 47,67 | 46,70 | 47,49 | +0,66% | 2,07% | 902.200 |
| 03/06/2008 | 47,29 | 47,50 | 46,57 | 47,18 | -0,59% | 1,97% | 763.600 |
| 02/06/2008 | 48,35 | 48,37 | 47,09 | 47,46 | -2,31% | 2,65% | 716.900 |
| 30/05/2008 | 48,88 | 48,94 | 48,16 | 48,58 | -0,67% | 1,60% | 668.400 |
| 29/05/2008 | 48,70 | 49,10 | 48,29 | 48,91 | -0,04% | 1,66% | 624.900 |
| 28/05/2008 | 48,48 | 49,11 | 48,37 | 48,93 | +1,37% | 1,53% | 614.400 |
| 27/05/2008 | 48,35 | 48,50 | 47,57 | 48,27 | -0,12% | 1,92% | 663.500 |
| 23/05/2008 | 48,71 | 48,82 | 48,00 | 48,33 | -1,37% | 1,68% | 363.300 |
| 22/05/2008 | 48,94 | 49,46 | 48,69 | 49,00 | +0,31% | 1,57% | 668.200 |
| 21/05/2008 | 49,84 | 50,11 | 48,85 | 48,85 | -2,03% | 2,53% | 590.100 |
| 20/05/2008 | 49,94 | 50,05 | 49,46 | 49,86 | -0,54% | 1,18% | 469.000 |
| 19/05/2008 | 49,75 | 50,79 | 49,45 | 50,13 | +0,42% | 2,69% | 440.800 |
| 16/05/2008 | 50,03 | 50,27 | 49,38 | 49,92 | -0,44% | 1,78% | 483.100 |
| 15/05/2008 | 49,94 | 50,22 | 49,70 | 50,14 | +0,28% | 1,04% | 840.900 |
| 14/05/2008 | 50,13 | 50,84 | 49,76 | 50,00 | +0,48% | 2,15% | 837.800 |