🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2015 | 96,22 | 96,57 | 95,56 | 95,95 | -0,57% | 1,05% | 579.100 |
| 10/04/2015 | 96,66 | 96,92 | 96,30 | 96,50 | +0,11% | 0,64% | 777.100 |
| 09/04/2015 | 96,68 | 96,75 | 95,53 | 96,39 | -0,35% | 1,26% | 460.400 |
| 08/04/2015 | 96,15 | 96,74 | 95,94 | 96,73 | +0,59% | 0,83% | 851.000 |
| 07/04/2015 | 96,57 | 96,91 | 95,87 | 96,16 | -0,50% | 1,08% | 655.800 |
| 06/04/2015 | 94,92 | 97,25 | 94,60 | 96,64 | +1,08% | 2,79% | 785.300 |
| 02/04/2015 | 95,58 | 96,47 | 95,29 | 95,61 | +0,07% | 1,23% | 546.300 |
| 01/04/2015 | 95,35 | 95,97 | 94,62 | 95,54 | +0,19% | 1,42% | 641.000 |
| 31/03/2015 | 95,90 | 96,01 | 95,12 | 95,36 | -0,88% | 0,93% | 1.467.400 |
| 30/03/2015 | 96,00 | 96,77 | 95,80 | 96,21 | +0,84% | 1,01% | 825.400 |
| 27/03/2015 | 94,86 | 95,61 | 94,74 | 95,41 | +0,58% | 0,92% | 1.060.100 |
| 26/03/2015 | 94,71 | 95,15 | 94,12 | 94,86 | -0,14% | 1,09% | 896.800 |
| 25/03/2015 | 96,06 | 96,43 | 94,95 | 94,99 | -1,06% | 1,54% | 864.900 |
| 24/03/2015 | 95,55 | 96,77 | 95,50 | 96,01 | +0,02% | 1,33% | 941.000 |
| 23/03/2015 | 96,53 | 97,15 | 95,99 | 95,99 | -0,34% | 1,20% | 955.400 |
| 20/03/2015 | 96,16 | 97,25 | 96,13 | 96,32 | +0,47% | 1,16% | 1.923.800 |
| 19/03/2015 | 96,02 | 96,47 | 95,27 | 95,87 | -0,81% | 1,25% | 1.264.800 |
| 18/03/2015 | 94,38 | 96,98 | 93,94 | 96,65 | +2,31% | 3,22% | 1.661.300 |
| 17/03/2015 | 94,75 | 95,23 | 94,10 | 94,47 | -0,58% | 1,19% | 1.906.000 |
| 16/03/2015 | 94,71 | 95,47 | 93,28 | 95,02 | -1,21% | 2,31% | 3.615.000 |
| 13/03/2015 | 96,15 | 96,64 | 95,29 | 96,18 | -0,30% | 1,40% | 1.197.700 |
| 12/03/2015 | 95,52 | 96,62 | 95,34 | 96,47 | +1,39% | 1,34% | 750.100 |
| 11/03/2015 | 96,28 | 96,28 | 94,92 | 95,15 | -0,91% | 1,41% | 1.063.100 |
| 10/03/2015 | 96,15 | 96,75 | 95,88 | 96,02 | -1,25% | 0,90% | 1.291.400 |
| 09/03/2015 | 95,75 | 97,75 | 95,74 | 97,24 | +1,63% | 2,10% | 1.199.100 |
| 06/03/2015 | 96,76 | 97,14 | 95,43 | 95,68 | -1,99% | 1,77% | 1.030.400 |
| 05/03/2015 | 97,47 | 97,70 | 97,13 | 97,62 | +0,31% | 0,58% | 634.900 |
| 04/03/2015 | 97,94 | 98,22 | 97,11 | 97,32 | -1,08% | 1,13% | 1.099.300 |
| 03/03/2015 | 98,75 | 98,99 | 97,58 | 98,38 | -0,55% | 1,43% | 626.300 |
| 02/03/2015 | 97,82 | 98,95 | 97,45 | 98,92 | +0,59% | 1,53% | 924.800 |