🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
04/03/2019 0,6600 USD
29/11/2018 0,6600 USD
06/09/2018 0,6600 USD
05/06/2018 0,6300 USD
08/03/2018 0,6300 USD
30/11/2017 0,6300 USD
30/08/2017 0,6300 USD
05/06/2017 0,5800 USD
27/02/2017 0,5800 USD
30/11/2016 0,5800 USD
31/08/2016 0,5800 USD
27/05/2016 0,5500 USD
29/02/2016 0,5500 USD
02/12/2015 0,5500 USD
02/09/2015 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 96,22 96,57 95,56 95,95 -0,57% 1,05% 579.100
10/04/2015 96,66 96,92 96,30 96,50 +0,11% 0,64% 777.100
09/04/2015 96,68 96,75 95,53 96,39 -0,35% 1,26% 460.400
08/04/2015 96,15 96,74 95,94 96,73 +0,59% 0,83% 851.000
07/04/2015 96,57 96,91 95,87 96,16 -0,50% 1,08% 655.800
06/04/2015 94,92 97,25 94,60 96,64 +1,08% 2,79% 785.300
02/04/2015 95,58 96,47 95,29 95,61 +0,07% 1,23% 546.300
01/04/2015 95,35 95,97 94,62 95,54 +0,19% 1,42% 641.000
31/03/2015 95,90 96,01 95,12 95,36 -0,88% 0,93% 1.467.400
30/03/2015 96,00 96,77 95,80 96,21 +0,84% 1,01% 825.400
27/03/2015 94,86 95,61 94,74 95,41 +0,58% 0,92% 1.060.100
26/03/2015 94,71 95,15 94,12 94,86 -0,14% 1,09% 896.800
25/03/2015 96,06 96,43 94,95 94,99 -1,06% 1,54% 864.900
24/03/2015 95,55 96,77 95,50 96,01 +0,02% 1,33% 941.000
23/03/2015 96,53 97,15 95,99 95,99 -0,34% 1,20% 955.400
20/03/2015 96,16 97,25 96,13 96,32 +0,47% 1,16% 1.923.800
19/03/2015 96,02 96,47 95,27 95,87 -0,81% 1,25% 1.264.800
18/03/2015 94,38 96,98 93,94 96,65 +2,31% 3,22% 1.661.300
17/03/2015 94,75 95,23 94,10 94,47 -0,58% 1,19% 1.906.000
16/03/2015 94,71 95,47 93,28 95,02 -1,21% 2,31% 3.615.000
13/03/2015 96,15 96,64 95,29 96,18 -0,30% 1,40% 1.197.700
12/03/2015 95,52 96,62 95,34 96,47 +1,39% 1,34% 750.100
11/03/2015 96,28 96,28 94,92 95,15 -0,91% 1,41% 1.063.100
10/03/2015 96,15 96,75 95,88 96,02 -1,25% 0,90% 1.291.400
09/03/2015 95,75 97,75 95,74 97,24 +1,63% 2,10% 1.199.100
06/03/2015 96,76 97,14 95,43 95,68 -1,99% 1,77% 1.030.400
05/03/2015 97,47 97,70 97,13 97,62 +0,31% 0,58% 634.900
04/03/2015 97,94 98,22 97,11 97,32 -1,08% 1,13% 1.099.300
03/03/2015 98,75 98,99 97,58 98,38 -0,55% 1,43% 626.300
02/03/2015 97,82 98,95 97,45 98,92 +0,59% 1,53% 924.800