🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2015 | 104,01 | 104,22 | 103,59 | 103,60 | -0,27% | 0,61% | 734.100 |
| 21/05/2015 | 103,57 | 104,10 | 103,31 | 103,88 | +0,18% | 0,76% | 763.600 |
| 20/05/2015 | 104,01 | 104,18 | 103,36 | 103,69 | +0,03% | 0,79% | 629.500 |
| 19/05/2015 | 103,38 | 103,94 | 103,02 | 103,66 | +0,39% | 0,89% | 874.500 |
| 18/05/2015 | 104,01 | 104,02 | 103,15 | 103,26 | -0,76% | 0,84% | 1.242.600 |
| 15/05/2015 | 103,99 | 104,47 | 103,71 | 104,05 | +0,01% | 0,73% | 657.600 |
| 14/05/2015 | 104,16 | 104,28 | 103,85 | 104,04 | +0,40% | 0,41% | 1.005.400 |
| 13/05/2015 | 103,53 | 104,02 | 103,20 | 103,63 | +0,19% | 0,79% | 708.700 |
| 12/05/2015 | 103,17 | 103,53 | 102,27 | 103,43 | -0,05% | 1,22% | 1.133.100 |
| 11/05/2015 | 103,28 | 103,70 | 102,82 | 103,48 | +0,15% | 0,85% | 1.460.500 |
| 08/05/2015 | 103,11 | 103,74 | 102,78 | 103,33 | +0,94% | 0,93% | 1.323.400 |
| 07/05/2015 | 102,03 | 102,75 | 101,38 | 102,37 | +0,40% | 1,34% | 1.486.700 |
| 06/05/2015 | 101,28 | 102,53 | 100,89 | 101,96 | +1,21% | 1,62% | 1.892.000 |
| 05/05/2015 | 100,67 | 101,50 | 100,27 | 100,74 | +0,19% | 1,22% | 1.477.100 |
| 04/05/2015 | 99,48 | 100,85 | 99,35 | 100,55 | +1,26% | 1,51% | 1.265.200 |
| 01/05/2015 | 98,99 | 99,54 | 98,82 | 99,30 | +0,61% | 0,73% | 719.300 |
| 30/04/2015 | 99,16 | 99,58 | 98,54 | 98,70 | -0,94% | 1,05% | 1.598.100 |
| 29/04/2015 | 99,12 | 100,06 | 98,47 | 99,64 | -0,09% | 1,60% | 1.012.800 |
| 28/04/2015 | 99,44 | 99,74 | 98,50 | 99,73 | +0,02% | 1,25% | 1.185.700 |
| 27/04/2015 | 99,82 | 100,28 | 99,38 | 99,71 | -0,08% | 0,90% | 1.196.300 |
| 24/04/2015 | 100,37 | 100,82 | 99,40 | 99,79 | +0,02% | 1,41% | 1.322.400 |
| 23/04/2015 | 100,31 | 101,06 | 99,31 | 99,77 | +1,69% | 1,74% | 2.747.300 |
| 22/04/2015 | 97,08 | 98,46 | 96,38 | 98,11 | +1,06% | 2,14% | 1.382.300 |
| 21/04/2015 | 97,48 | 97,48 | 96,39 | 97,08 | -0,29% | 1,12% | 995.800 |
| 20/04/2015 | 97,01 | 97,50 | 96,69 | 97,36 | +1,15% | 0,83% | 669.600 |
| 17/04/2015 | 96,18 | 96,53 | 95,73 | 96,25 | -0,95% | 0,83% | 972.500 |
| 16/04/2015 | 96,66 | 97,45 | 96,20 | 97,17 | +0,19% | 1,29% | 928.700 |
| 15/04/2015 | 96,35 | 97,26 | 96,09 | 96,99 | +1,10% | 1,21% | 938.900 |
| 14/04/2015 | 95,68 | 95,95 | 95,07 | 95,93 | -0,02% | 0,92% | 436.600 |
| 13/04/2015 | 96,22 | 96,57 | 95,56 | 95,95 | -0,57% | 1,05% | 579.100 |