🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2015 | 107,24 | 107,24 | 105,74 | 106,19 | -1,36% | 1,40% | 1.000.200 |
| 07/07/2015 | 107,66 | 107,84 | 106,07 | 107,65 | +0,25% | 1,64% | 958.200 |
| 06/07/2015 | 106,75 | 108,13 | 106,32 | 107,38 | -0,31% | 1,70% | 737.200 |
| 02/07/2015 | 107,75 | 107,85 | 107,09 | 107,71 | +0,20% | 0,71% | 1.111.000 |
| 01/07/2015 | 106,70 | 108,63 | 106,70 | 107,50 | +2,15% | 1,81% | 2.290.700 |
| 30/06/2015 | 105,68 | 106,59 | 104,83 | 105,24 | +0,24% | 1,67% | 1.069.000 |
| 29/06/2015 | 105,53 | 106,07 | 104,90 | 104,99 | -1,32% | 1,11% | 834.800 |
| 26/06/2015 | 105,88 | 106,44 | 105,66 | 106,39 | +0,65% | 0,74% | 784.400 |
| 25/06/2015 | 106,38 | 106,73 | 105,57 | 105,70 | -0,62% | 1,09% | 778.100 |
| 24/06/2015 | 107,35 | 107,42 | 106,04 | 106,36 | -0,90% | 1,29% | 1.034.600 |
| 23/06/2015 | 107,28 | 107,56 | 107,14 | 107,33 | +0,04% | 0,39% | 659.000 |
| 22/06/2015 | 107,48 | 107,69 | 106,96 | 107,29 | +0,40% | 0,68% | 686.700 |
| 19/06/2015 | 106,71 | 107,19 | 106,38 | 106,86 | +0,28% | 0,76% | 1.299.000 |
| 18/06/2015 | 104,79 | 106,83 | 104,79 | 106,56 | +0,91% | 1,95% | 785.500 |
| 17/06/2015 | 106,27 | 106,35 | 104,87 | 105,60 | -0,17% | 1,39% | 1.133.200 |
| 16/06/2015 | 105,64 | 105,96 | 105,27 | 105,78 | +0,09% | 0,65% | 1.131.500 |
| 15/06/2015 | 105,30 | 105,79 | 105,07 | 105,69 | -0,56% | 0,68% | 904.500 |
| 12/06/2015 | 106,59 | 106,70 | 106,00 | 106,28 | -0,48% | 0,66% | 853.800 |
| 11/06/2015 | 106,78 | 107,24 | 106,30 | 106,79 | +0,38% | 0,88% | 1.478.400 |
| 10/06/2015 | 104,30 | 106,52 | 104,23 | 106,39 | +2,33% | 2,20% | 1.540.300 |
| 09/06/2015 | 103,66 | 104,26 | 103,38 | 103,97 | +0,32% | 0,85% | 861.800 |
| 08/06/2015 | 103,51 | 104,14 | 103,34 | 103,64 | +0,14% | 0,77% | 1.115.200 |
| 05/06/2015 | 102,86 | 103,63 | 102,85 | 103,50 | +0,42% | 0,76% | 896.700 |
| 04/06/2015 | 103,40 | 103,65 | 102,69 | 103,07 | -0,77% | 0,93% | 1.503.800 |
| 03/06/2015 | 103,67 | 104,24 | 103,41 | 103,87 | +0,45% | 0,80% | 1.660.500 |
| 02/06/2015 | 102,45 | 103,95 | 102,39 | 103,40 | +0,55% | 1,52% | 1.037.000 |
| 01/06/2015 | 102,36 | 103,17 | 101,94 | 102,83 | +0,38% | 1,20% | 947.200 |
| 29/05/2015 | 103,19 | 103,59 | 101,98 | 102,44 | -0,87% | 1,56% | 1.134.700 |
| 28/05/2015 | 103,25 | 103,48 | 102,87 | 103,34 | -0,11% | 0,59% | 530.600 |
| 27/05/2015 | 102,74 | 103,66 | 102,36 | 103,45 | +1,02% | 1,27% | 721.500 |