🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/2019 | 141,78 | 143,01 | 141,01 | 142,91 | +1,37% | 1,41% | 718.400 |
| 12/06/2019 | 140,20 | 141,32 | 139,55 | 140,98 | +0,69% | 1,26% | 532.000 |
| 11/06/2019 | 140,94 | 141,92 | 139,83 | 140,01 | +0,38% | 1,48% | 792.000 |
| 10/06/2019 | 139,10 | 140,45 | 138,72 | 139,48 | +1,30% | 1,24% | 580.500 |
| 07/06/2019 | 137,21 | 138,50 | 136,60 | 137,69 | +1,09% | 1,38% | 694.900 |
| 06/06/2019 | 134,80 | 136,81 | 134,08 | 136,21 | +1,01% | 2,03% | 1.167.600 |
| 05/06/2019 | 133,42 | 134,94 | 132,72 | 134,85 | +1,77% | 1,66% | 1.030.800 |
| 04/06/2019 | 129,37 | 132,57 | 128,66 | 132,50 | +4,10% | 3,02% | 1.124.900 |
| 03/06/2019 | 126,75 | 128,69 | 126,37 | 127,28 | +0,05% | 1,83% | 880.400 |
| 31/05/2019 | 129,38 | 129,38 | 126,88 | 127,22 | -2,92% | 1,93% | 908.100 |
| 30/05/2019 | 130,28 | 131,84 | 130,28 | 131,05 | +0,64% | 1,20% | 1.051.600 |
| 29/05/2019 | 129,28 | 130,75 | 128,10 | 130,22 | +0,66% | 2,05% | 782.500 |
| 28/05/2019 | 132,49 | 133,28 | 129,32 | 129,37 | -2,58% | 2,99% | 1.119.100 |
| 24/05/2019 | 133,04 | 133,80 | 132,26 | 132,80 | +0,71% | 1,16% | 584.800 |
| 23/05/2019 | 134,10 | 134,10 | 131,11 | 131,87 | -2,73% | 2,23% | 1.155.100 |
| 22/05/2019 | 136,01 | 137,11 | 135,52 | 135,57 | -0,97% | 1,17% | 907.700 |
| 21/05/2019 | 137,65 | 138,62 | 136,45 | 136,90 | +1,32% | 1,58% | 1.030.700 |
| 20/05/2019 | 133,52 | 135,91 | 133,49 | 135,12 | +0,20% | 1,81% | 1.036.900 |
| 17/05/2019 | 137,20 | 138,56 | 134,77 | 134,85 | -2,54% | 2,76% | 1.356.600 |
| 16/05/2019 | 135,39 | 142,04 | 135,27 | 138,36 | +2,43% | 5,00% | 2.599.000 |
| 15/05/2019 | 134,22 | 136,35 | 133,14 | 135,08 | -0,30% | 2,39% | 1.967.200 |
| 14/05/2019 | 136,32 | 136,68 | 135,04 | 135,49 | -0,19% | 1,20% | 1.431.200 |
| 13/05/2019 | 137,75 | 138,51 | 134,34 | 135,75 | -4,53% | 3,03% | 2.226.000 |
| 10/05/2019 | 141,71 | 142,47 | 137,10 | 142,19 | -0,23% | 3,79% | 1.453.700 |
| 09/05/2019 | 141,79 | 142,65 | 138,09 | 142,52 | -0,99% | 3,22% | 1.456.800 |
| 08/05/2019 | 143,96 | 146,11 | 142,56 | 143,95 | +0,22% | 2,47% | 1.603.700 |
| 07/05/2019 | 144,93 | 144,93 | 142,13 | 143,63 | -1,89% | 1,93% | 1.220.000 |
| 06/05/2019 | 146,47 | 147,33 | 144,48 | 146,40 | -4,36% | 1,95% | 1.928.500 |
| 03/05/2019 | 151,21 | 153,26 | 150,54 | 153,08 | +2,07% | 1,80% | 856.800 |
| 02/05/2019 | 147,84 | 150,46 | 147,03 | 149,97 | +1,07% | 2,32% | 1.245.700 |