🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 194,00 | 196,90 | 190,81 | 195,79 | +0,73% | 3,14% | 2.235.200 |
| 24/03/2021 | 193,62 | 197,68 | 193,62 | 194,38 | +0,84% | 2,10% | 898.100 |
| 23/03/2021 | 193,82 | 197,08 | 191,27 | 192,77 | -1,54% | 3,00% | 887.900 |
| 22/03/2021 | 196,95 | 197,12 | 192,76 | 195,79 | -0,45% | 2,21% | 863.800 |
| 19/03/2021 | 198,49 | 199,40 | 195,48 | 196,67 | -0,28% | 1,97% | 2.629.600 |
| 18/03/2021 | 195,05 | 199,00 | 194,78 | 197,23 | +1,18% | 2,16% | 2.466.300 |
| 17/03/2021 | 190,53 | 195,05 | 190,04 | 194,93 | +2,52% | 2,63% | 1.358.400 |
| 16/03/2021 | 192,67 | 193,29 | 189,18 | 190,13 | -1,56% | 2,13% | 892.600 |
| 15/03/2021 | 190,62 | 193,96 | 189,50 | 193,14 | +1,41% | 2,34% | 888.300 |
| 12/03/2021 | 193,58 | 194,94 | 189,45 | 190,46 | -0,79% | 2,84% | 1.044.300 |
| 11/03/2021 | 191,48 | 194,46 | 190,37 | 191,98 | +0,43% | 2,14% | 906.100 |
| 10/03/2021 | 189,22 | 192,94 | 187,93 | 191,15 | +1,70% | 2,65% | 1.126.400 |
| 09/03/2021 | 187,70 | 190,01 | 187,18 | 187,95 | +0,72% | 1,51% | 1.193.800 |
| 08/03/2021 | 185,43 | 189,00 | 183,81 | 186,60 | +0,70% | 2,80% | 994.400 |
| 05/03/2021 | 182,92 | 186,79 | 179,60 | 185,31 | +2,19% | 3,93% | 1.876.800 |
| 04/03/2021 | 184,34 | 184,95 | 178,11 | 181,33 | -1,86% | 3,71% | 1.455.800 |
| 03/03/2021 | 185,15 | 187,00 | 183,92 | 184,76 | -0,38% | 1,66% | 1.632.200 |
| 02/03/2021 | 180,70 | 186,32 | 180,28 | 185,47 | +2,62% | 3,34% | 2.358.000 |
| 01/03/2021 | 176,72 | 181,89 | 176,47 | 180,73 | +3,37% | 3,07% | 1.169.200 |
| 26/02/2021 | 174,77 | 176,65 | 173,45 | 174,84 | +0,13% | 1,83% | 1.322.100 |
| 25/02/2021 | 175,50 | 176,54 | 173,58 | 174,62 | -0,21% | 1,69% | 1.372.100 |
| 24/02/2021 | 172,35 | 177,47 | 171,56 | 174,98 | +1,19% | 3,43% | 1.962.500 |
| 23/02/2021 | 173,65 | 173,92 | 169,70 | 172,92 | -0,34% | 2,43% | 950.000 |
| 22/02/2021 | 173,72 | 174,88 | 172,30 | 173,51 | -0,89% | 1,49% | 968.600 |
| 19/02/2021 | 173,56 | 176,13 | 173,15 | 175,07 | +1,80% | 1,72% | 1.205.100 |
| 18/02/2021 | 169,64 | 173,27 | 169,63 | 171,98 | +0,89% | 2,15% | 1.239.800 |
| 17/02/2021 | 170,79 | 171,83 | 169,43 | 170,47 | -0,69% | 1,41% | 1.495.200 |
| 16/02/2021 | 177,22 | 177,22 | 171,26 | 171,66 | -2,23% | 3,36% | 1.396.900 |
| 12/02/2021 | 174,45 | 176,19 | 174,14 | 175,57 | +0,47% | 1,18% | 966.600 |
| 11/02/2021 | 178,30 | 178,78 | 172,84 | 174,75 | -1,44% | 3,33% | 1.119.100 |