🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
04/03/2019 0,6600 USD
29/11/2018 0,6600 USD
06/09/2018 0,6600 USD
05/06/2018 0,6300 USD
08/03/2018 0,6300 USD
30/11/2017 0,6300 USD
30/08/2017 0,6300 USD
05/06/2017 0,5800 USD
27/02/2017 0,5800 USD
30/11/2016 0,5800 USD
31/08/2016 0,5800 USD
27/05/2016 0,5500 USD
29/02/2016 0,5500 USD
02/12/2015 0,5500 USD
02/09/2015 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 194,00 196,90 190,81 195,79 +0,73% 3,14% 2.235.200
24/03/2021 193,62 197,68 193,62 194,38 +0,84% 2,10% 898.100
23/03/2021 193,82 197,08 191,27 192,77 -1,54% 3,00% 887.900
22/03/2021 196,95 197,12 192,76 195,79 -0,45% 2,21% 863.800
19/03/2021 198,49 199,40 195,48 196,67 -0,28% 1,97% 2.629.600
18/03/2021 195,05 199,00 194,78 197,23 +1,18% 2,16% 2.466.300
17/03/2021 190,53 195,05 190,04 194,93 +2,52% 2,63% 1.358.400
16/03/2021 192,67 193,29 189,18 190,13 -1,56% 2,13% 892.600
15/03/2021 190,62 193,96 189,50 193,14 +1,41% 2,34% 888.300
12/03/2021 193,58 194,94 189,45 190,46 -0,79% 2,84% 1.044.300
11/03/2021 191,48 194,46 190,37 191,98 +0,43% 2,14% 906.100
10/03/2021 189,22 192,94 187,93 191,15 +1,70% 2,65% 1.126.400
09/03/2021 187,70 190,01 187,18 187,95 +0,72% 1,51% 1.193.800
08/03/2021 185,43 189,00 183,81 186,60 +0,70% 2,80% 994.400
05/03/2021 182,92 186,79 179,60 185,31 +2,19% 3,93% 1.876.800
04/03/2021 184,34 184,95 178,11 181,33 -1,86% 3,71% 1.455.800
03/03/2021 185,15 187,00 183,92 184,76 -0,38% 1,66% 1.632.200
02/03/2021 180,70 186,32 180,28 185,47 +2,62% 3,34% 2.358.000
01/03/2021 176,72 181,89 176,47 180,73 +3,37% 3,07% 1.169.200
26/02/2021 174,77 176,65 173,45 174,84 +0,13% 1,83% 1.322.100
25/02/2021 175,50 176,54 173,58 174,62 -0,21% 1,69% 1.372.100
24/02/2021 172,35 177,47 171,56 174,98 +1,19% 3,43% 1.962.500
23/02/2021 173,65 173,92 169,70 172,92 -0,34% 2,43% 950.000
22/02/2021 173,72 174,88 172,30 173,51 -0,89% 1,49% 968.600
19/02/2021 173,56 176,13 173,15 175,07 +1,80% 1,72% 1.205.100
18/02/2021 169,64 173,27 169,63 171,98 +0,89% 2,15% 1.239.800
17/02/2021 170,79 171,83 169,43 170,47 -0,69% 1,41% 1.495.200
16/02/2021 177,22 177,22 171,26 171,66 -2,23% 3,36% 1.396.900
12/02/2021 174,45 176,19 174,14 175,57 +0,47% 1,18% 966.600
11/02/2021 178,30 178,78 172,84 174,75 -1,44% 3,33% 1.119.100