🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
04/03/2019 0,6600 USD
29/11/2018 0,6600 USD
06/09/2018 0,6600 USD
05/06/2018 0,6300 USD
08/03/2018 0,6300 USD
30/11/2017 0,6300 USD
30/08/2017 0,6300 USD
05/06/2017 0,5800 USD
27/02/2017 0,5800 USD
30/11/2016 0,5800 USD
31/08/2016 0,5800 USD
27/05/2016 0,5500 USD
29/02/2016 0,5500 USD
02/12/2015 0,5500 USD
02/09/2015 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 217,40 220,36 215,91 219,69 +1,05% 2,05% 1.297.500
06/05/2021 214,00 217,70 214,00 217,40 +2,01% 1,73% 1.321.700
05/05/2021 210,65 217,77 210,37 213,11 +1,13% 3,51% 1.541.700
04/05/2021 210,45 213,52 209,42 210,72 +0,07% 1,95% 1.904.300
03/05/2021 208,72 211,91 207,49 210,57 +1,84% 2,12% 1.851.800
30/04/2021 207,00 207,93 205,65 206,77 -1,30% 1,10% 1.457.000
29/04/2021 208,92 210,70 207,70 209,49 +1,42% 1,44% 1.022.500
28/04/2021 207,86 211,43 205,47 206,55 -0,66% 2,87% 1.779.300
27/04/2021 206,62 208,14 205,09 207,93 +0,70% 1,48% 918.800
26/04/2021 211,06 211,42 206,11 206,48 -1,25% 2,52% 848.600
23/04/2021 208,28 210,16 207,54 209,09 +0,95% 1,26% 1.030.900
22/04/2021 207,91 209,49 206,05 207,12 +0,38% 1,65% 856.800
21/04/2021 203,01 207,45 202,31 206,34 +1,68% 2,53% 1.244.500
20/04/2021 205,33 206,55 201,80 202,94 -1,43% 2,31% 1.076.300
19/04/2021 205,23 207,45 204,49 205,89 +0,25% 1,44% 2.379.200
16/04/2021 204,33 206,66 203,76 205,38 +1,32% 1,42% 1.159.100
15/04/2021 202,62 203,74 201,28 202,70 +0,63% 1,21% 1.012.400
14/04/2021 201,99 203,45 200,90 201,43 -0,50% 1,26% 566.900
13/04/2021 203,00 203,00 200,91 202,44 -0,83% 1,03% 728.400
12/04/2021 202,23 204,54 201,92 204,14 +1,10% 1,30% 1.282.400
09/04/2021 200,72 202,07 199,41 201,91 +1,22% 1,33% 987.500
08/04/2021 199,88 199,93 197,33 199,48 -0,38% 1,30% 750.400
07/04/2021 203,98 204,70 199,57 200,24 -1,83% 2,51% 717.200
06/04/2021 202,81 204,60 201,97 203,97 +0,77% 1,30% 928.700
05/04/2021 202,43 203,83 201,37 202,42 +0,88% 1,22% 794.100
01/04/2021 201,15 201,48 197,71 200,66 +0,50% 1,87% 1.160.800
31/03/2021 199,97 201,91 198,46 199,67 -0,37% 1,73% 1.037.700
30/03/2021 199,58 201,56 199,37 200,41 +0,47% 1,10% 1.376.800
29/03/2021 202,08 203,31 199,32 199,47 -1,29% 1,97% 792.400
26/03/2021 195,79 202,31 195,32 202,07 +3,21% 3,57% 1.093.500