🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
04/03/2019 0,6600 USD
29/11/2018 0,6600 USD
06/09/2018 0,6600 USD
05/06/2018 0,6300 USD
08/03/2018 0,6300 USD
30/11/2017 0,6300 USD
30/08/2017 0,6300 USD
05/06/2017 0,5800 USD
27/02/2017 0,5800 USD
30/11/2016 0,5800 USD
31/08/2016 0,5800 USD
27/05/2016 0,5500 USD
29/02/2016 0,5500 USD
02/12/2015 0,5500 USD
02/09/2015 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 198,44 199,21 196,97 198,45 -0,17% 1,13% 520.700
21/06/2021 196,49 200,34 196,14 198,79 +1,99% 2,14% 1.052.900
18/06/2021 192,95 196,61 192,02 194,92 -0,25% 2,38% 1.865.600
17/06/2021 198,50 198,50 194,43 195,41 -0,68% 2,05% 1.598.400
16/06/2021 201,69 201,69 196,65 196,74 -2,72% 2,50% 1.169.600
15/06/2021 203,28 203,54 201,32 202,25 -0,34% 1,09% 803.900
14/06/2021 202,84 203,32 200,88 202,94 -0,21% 1,20% 802.500
11/06/2021 204,98 205,69 202,20 203,37 -0,31% 1,70% 973.300
10/06/2021 207,69 207,73 203,61 204,00 -1,24% 1,98% 1.044.100
09/06/2021 208,15 208,15 205,82 206,57 -1,10% 1,12% 729.900
08/06/2021 209,02 209,02 205,74 208,86 -0,14% 1,57% 732.000
07/06/2021 212,43 212,43 208,24 209,15 -1,74% 1,97% 1.071.400
04/06/2021 212,87 213,35 211,46 212,85 +0,30% 0,89% 497.200
03/06/2021 212,32 213,23 210,07 212,22 -0,38% 1,49% 834.000
02/06/2021 215,95 216,46 212,61 213,03 -1,32% 1,78% 723.000
01/06/2021 218,95 219,59 214,88 215,89 -0,42% 2,15% 800.600
28/05/2021 215,47 217,21 214,56 216,80 +1,13% 1,23% 858.100
27/05/2021 214,82 214,95 213,54 214,38 +0,82% 0,66% 1.194.900
26/05/2021 212,64 214,13 212,01 212,64 +0,21% 1,00% 909.500
25/05/2021 212,36 214,20 212,12 212,19 +0,28% 0,98% 1.181.300
24/05/2021 212,31 212,79 210,04 211,59 +0,70% 1,30% 1.321.900
21/05/2021 209,98 212,79 209,84 210,11 +0,43% 1,40% 962.500
20/05/2021 210,00 210,59 207,85 209,21 +0,30% 1,30% 1.108.100
19/05/2021 209,41 209,86 206,16 208,59 -1,55% 1,77% 1.157.700
18/05/2021 215,53 216,09 211,53 211,87 -1,38% 2,12% 917.900
17/05/2021 216,00 216,55 213,80 214,83 -0,55% 1,27% 728.300
14/05/2021 217,10 218,49 215,70 216,01 -0,04% 1,29% 907.100
13/05/2021 211,05 216,80 210,65 216,10 +2,96% 2,91% 1.512.600
12/05/2021 216,72 217,53 209,72 209,89 -3,58% 3,60% 1.405.200
11/05/2021 219,00 220,00 214,25 217,69 -1,36% 2,63% 1.011.500