🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 179,85 | 180,70 | 175,12 | 175,61 | -2,36% | 3,10% | 1.012.500 |
| 20/01/2022 | 182,38 | 185,96 | 179,59 | 179,85 | -1,28% | 3,49% | 1.220.800 |
| 19/01/2022 | 191,08 | 191,08 | 181,98 | 182,18 | -3,92% | 4,76% | 1.367.900 |
| 18/01/2022 | 190,27 | 190,94 | 187,66 | 189,61 | -1,58% | 1,72% | 1.041.500 |
| 14/01/2022 | 193,45 | 193,74 | 188,91 | 192,65 | -1,42% | 2,50% | 988.400 |
| 13/01/2022 | 194,32 | 196,52 | 193,82 | 195,42 | +1,25% | 1,39% | 846.500 |
| 12/01/2022 | 191,04 | 193,81 | 190,49 | 193,00 | +1,83% | 1,74% | 1.311.800 |
| 11/01/2022 | 189,26 | 189,93 | 185,75 | 189,53 | +0,77% | 2,21% | 1.072.800 |
| 10/01/2022 | 189,29 | 190,41 | 185,98 | 188,09 | -0,63% | 2,34% | 977.500 |
| 07/01/2022 | 191,95 | 193,82 | 189,21 | 189,29 | -1,67% | 2,40% | 1.116.400 |
| 06/01/2022 | 192,09 | 193,37 | 190,10 | 192,50 | +0,60% | 1,70% | 803.900 |
| 05/01/2022 | 191,89 | 195,25 | 191,32 | 191,36 | -0,43% | 2,05% | 739.300 |
| 04/01/2022 | 187,99 | 193,64 | 187,01 | 192,18 | +3,36% | 3,53% | 814.100 |
| 03/01/2022 | 189,36 | 189,62 | 184,23 | 185,93 | -1,43% | 2,85% | 903.100 |
| 31/12/2021 | 186,39 | 189,16 | 186,08 | 188,62 | +1,01% | 1,65% | 598.200 |
| 30/12/2021 | 186,96 | 188,75 | 186,60 | 186,73 | -0,26% | 1,15% | 919.400 |
| 29/12/2021 | 186,33 | 188,30 | 186,12 | 187,21 | +0,38% | 1,17% | 968.800 |
| 28/12/2021 | 184,20 | 186,82 | 183,82 | 186,51 | +1,31% | 1,63% | 883.500 |
| 27/12/2021 | 182,84 | 184,44 | 181,41 | 184,10 | +1,04% | 1,66% | 886.000 |
| 23/12/2021 | 180,29 | 183,03 | 179,59 | 182,20 | +1,79% | 1,91% | 1.153.000 |
| 22/12/2021 | 178,56 | 180,68 | 178,01 | 178,99 | -0,14% | 1,50% | 1.013.500 |
| 21/12/2021 | 179,53 | 180,99 | 178,56 | 179,24 | +0,73% | 1,35% | 1.833.100 |
| 20/12/2021 | 180,74 | 181,00 | 175,83 | 177,94 | -3,14% | 2,86% | 2.001.500 |
| 17/12/2021 | 191,45 | 191,67 | 183,23 | 183,70 | -4,04% | 4,41% | 2.447.400 |
| 16/12/2021 | 193,00 | 194,83 | 190,33 | 191,44 | -0,28% | 2,33% | 1.511.700 |
| 15/12/2021 | 191,88 | 192,80 | 188,11 | 191,98 | +0,31% | 2,44% | 1.531.600 |
| 14/12/2021 | 191,53 | 194,93 | 190,44 | 191,38 | -0,55% | 2,34% | 1.281.500 |
| 13/12/2021 | 194,00 | 194,75 | 191,19 | 192,43 | -1,09% | 1,84% | 937.400 |
| 10/12/2021 | 193,20 | 196,28 | 191,66 | 194,56 | +1,33% | 2,39% | 1.605.400 |
| 09/12/2021 | 190,57 | 193,62 | 190,57 | 192,00 | -0,11% | 1,60% | 2.400.400 |