🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 161,18 | 163,28 | 152,50 | 152,56 | -5,63% | 6,69% | 2.844.000 |
| 04/03/2022 | 162,66 | 164,19 | 160,11 | 161,66 | -2,70% | 2,51% | 2.317.700 |
| 03/03/2022 | 166,29 | 168,30 | 164,65 | 166,15 | +1,12% | 2,19% | 1.642.600 |
| 02/03/2022 | 159,95 | 164,84 | 159,62 | 164,31 | +3,97% | 3,26% | 2.028.800 |
| 01/03/2022 | 162,39 | 163,53 | 157,09 | 158,04 | -2,86% | 3,97% | 2.220.700 |
| 28/02/2022 | 159,06 | 164,22 | 159,06 | 162,70 | +0,50% | 3,24% | 2.186.200 |
| 25/02/2022 | 156,22 | 162,18 | 155,50 | 161,89 | +3,55% | 4,28% | 2.140.500 |
| 24/02/2022 | 151,60 | 156,58 | 151,21 | 156,34 | +0,46% | 3,54% | 2.630.200 |
| 23/02/2022 | 159,77 | 160,34 | 155,58 | 155,63 | -1,90% | 2,98% | 2.198.600 |
| 22/02/2022 | 161,50 | 161,60 | 157,57 | 158,65 | -1,94% | 2,50% | 1.408.500 |
| 18/02/2022 | 162,13 | 164,09 | 159,50 | 161,79 | -0,61% | 2,83% | 1.186.600 |
| 17/02/2022 | 165,83 | 166,47 | 162,71 | 162,79 | -2,62% | 2,27% | 2.042.700 |
| 16/02/2022 | 164,80 | 167,69 | 164,08 | 167,17 | +0,82% | 2,19% | 1.205.600 |
| 15/02/2022 | 166,87 | 167,57 | 164,25 | 165,81 | +0,90% | 1,99% | 1.083.000 |
| 14/02/2022 | 163,37 | 165,24 | 162,14 | 164,33 | +0,91% | 1,90% | 1.415.100 |
| 11/02/2022 | 164,13 | 166,03 | 161,13 | 162,85 | -1,08% | 2,99% | 1.812.800 |
| 10/02/2022 | 166,47 | 170,34 | 163,48 | 164,62 | -2,58% | 4,12% | 1.835.100 |
| 09/02/2022 | 165,96 | 169,06 | 165,09 | 168,98 | +2,85% | 2,39% | 1.397.700 |
| 08/02/2022 | 161,63 | 165,21 | 159,85 | 164,30 | +2,08% | 3,32% | 1.523.600 |
| 07/02/2022 | 161,74 | 163,06 | 160,49 | 160,95 | -3,32% | 1,59% | 2.816.000 |
| 04/02/2022 | 172,95 | 173,76 | 165,90 | 166,47 | -4,53% | 4,54% | 2.180.800 |
| 03/02/2022 | 172,88 | 177,77 | 172,88 | 174,36 | +0,02% | 2,83% | 1.711.000 |
| 02/02/2022 | 173,81 | 176,23 | 169,23 | 174,32 | -1,03% | 4,03% | 2.994.800 |
| 01/02/2022 | 166,00 | 177,24 | 164,32 | 176,14 | +0,85% | 7,78% | 3.533.500 |
| 31/01/2022 | 170,98 | 175,16 | 169,66 | 174,65 | +1,58% | 3,22% | 2.613.800 |
| 28/01/2022 | 170,52 | 172,04 | 166,43 | 171,93 | +0,15% | 3,29% | 1.417.700 |
| 27/01/2022 | 176,25 | 177,89 | 170,54 | 171,67 | -1,92% | 4,17% | 1.206.200 |
| 26/01/2022 | 178,30 | 180,93 | 174,32 | 175,03 | -1,03% | 3,71% | 1.314.500 |
| 25/01/2022 | 175,05 | 178,61 | 172,22 | 176,86 | -0,99% | 3,65% | 1.162.800 |
| 24/01/2022 | 172,58 | 179,01 | 169,78 | 178,63 | +1,72% | 5,35% | 1.681.300 |