🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

106,71 USD

Máx. histórico

220,69

2002 días

Split 2:1 del 04/06/1996

Caída desde máximo

-51,65%

Rango 52 semanas

61,90 – 107,66

Variación hoy

+3,16%

Cierre anterior

103,44

Rango de hoy

103,27 – 107,66

Volumen hoy

1.964.774

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
26,09 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,12%
Fecha de pago Importe por participación
04/03/2019 0,6600 USD
29/11/2018 0,6600 USD
06/09/2018 0,6600 USD
05/06/2018 0,6300 USD
08/03/2018 0,6300 USD
30/11/2017 0,6300 USD
30/08/2017 0,6300 USD
05/06/2017 0,5800 USD
27/02/2017 0,5800 USD
30/11/2016 0,5800 USD
31/08/2016 0,5800 USD
27/05/2016 0,5500 USD
29/02/2016 0,5500 USD
02/12/2015 0,5500 USD
02/09/2015 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/1981 6,00 6,08 6,00 6,00 +0,00% 1,39% 21.000
13/02/1981 6,00 6,00 6,00 6,00 +0,00% 0,00% 18.900
12/02/1981 6,00 6,00 6,00 6,00 +0,00% 0,00% 9.900
11/02/1981 5,92 6,00 5,92 6,00 +2,13% 1,41% 29.400
10/02/1981 6,08 6,08 5,88 5,88 -6,00% 3,42% 193.800
09/02/1981 6,17 6,33 6,17 6,25 +2,74% 2,70% 42.000
06/02/1981 6,08 6,08 6,08 6,08 +0,00% 0,00% 9.600
05/02/1981 6,00 6,25 6,00 6,08 +2,10% 4,17% 68.100
04/02/1981 6,00 6,08 5,96 5,96 -0,69% 2,08% 21.000
03/02/1981 5,83 6,00 5,83 6,00 +2,86% 2,86% 46.200
02/02/1981 5,92 5,92 5,83 5,83 -2,10% 1,41% 28.200
30/01/1981 5,92 5,96 5,88 5,96 +0,70% 1,41% 17.100
29/01/1981 5,96 6,00 5,92 5,92 -0,70% 1,40% 10.800
28/01/1981 5,96 6,00 5,96 5,96 +0,70% 0,70% 36.000
27/01/1981 5,83 5,92 5,79 5,92 +1,43% 2,14% 25.200
26/01/1981 6,04 6,04 5,83 5,83 -4,11% 3,45% 47.400
23/01/1981 6,00 6,08 6,00 6,08 +1,39% 1,39% 70.200
22/01/1981 6,08 6,08 6,00 6,00 -2,04% 1,37% 28.500
21/01/1981 6,04 6,13 6,04 6,13 +1,38% 1,38% 22.500
20/01/1981 6,08 6,08 6,04 6,04 -0,68% 0,68% 27.300
19/01/1981 6,08 6,17 6,04 6,08 +0,00% 2,05% 52.800
16/01/1981 6,17 6,25 6,08 6,08 -1,35% 2,70% 29.400
15/01/1981 6,17 6,21 6,17 6,17 +0,00% 0,67% 16.200
14/01/1981 6,08 6,17 6,08 6,17 +1,37% 1,37% 30.300
13/01/1981 6,13 6,13 6,08 6,08 -0,68% 0,68% 21.000
12/01/1981 6,13 6,17 6,04 6,13 +0,00% 2,04% 106.200
09/01/1981 6,13 6,17 6,04 6,13 +0,00% 2,04% 52.800
08/01/1981 6,08 6,17 6,08 6,13 +2,08% 1,37% 127.500
07/01/1981 6,08 6,08 6,00 6,00 -1,37% 1,37% 96.600
06/01/1981 6,00 6,17 6,00 6,08 +1,39% 2,78% 47.100