🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
04/03/2019 0,6600 USD
29/11/2018 0,6600 USD
06/09/2018 0,6600 USD
05/06/2018 0,6300 USD
08/03/2018 0,6300 USD
30/11/2017 0,6300 USD
30/08/2017 0,6300 USD
05/06/2017 0,5800 USD
27/02/2017 0,5800 USD
30/11/2016 0,5800 USD
31/08/2016 0,5800 USD
27/05/2016 0,5500 USD
29/02/2016 0,5500 USD
02/12/2015 0,5500 USD
02/09/2015 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 119,68 119,78 114,11 114,70 -3,36% 4,74% 2.026.300
31/05/2022 118,32 119,51 116,62 118,69 -0,83% 2,44% 2.386.400
27/05/2022 121,05 121,82 118,63 119,68 +0,40% 2,64% 1.737.900
26/05/2022 119,64 122,00 118,40 119,20 +0,51% 3,01% 1.609.700
25/05/2022 115,73 119,10 115,10 118,60 +2,21% 3,46% 1.253.500
24/05/2022 117,22 117,30 113,32 116,04 -1,43% 3,40% 1.378.000
23/05/2022 117,71 119,77 117,20 117,72 +1,18% 2,18% 1.374.400
20/05/2022 117,04 117,56 112,38 116,35 +0,26% 4,43% 1.619.600
19/05/2022 115,00 118,19 114,24 116,05 -0,09% 3,43% 2.178.900
18/05/2022 121,13 121,27 115,79 116,15 -5,53% 4,52% 1.569.000
17/05/2022 120,42 123,08 118,75 122,95 +3,81% 3,60% 1.514.600
16/05/2022 121,44 121,44 115,77 118,44 -2,61% 4,67% 1.677.700
13/05/2022 121,16 122,99 120,22 121,61 +0,95% 2,29% 1.485.800
12/05/2022 118,59 121,73 117,53 120,47 +1,48% 3,54% 1.840.000
11/05/2022 121,82 122,34 118,51 118,71 -2,29% 3,14% 1.884.100
10/05/2022 126,39 127,31 120,00 121,49 -3,32% 5,78% 2.306.400
09/05/2022 119,22 127,31 119,12 125,66 +3,83% 6,87% 1.951.100
06/05/2022 123,80 123,80 119,56 121,03 -2,09% 3,42% 2.276.000
05/05/2022 128,83 129,13 122,42 123,61 -5,56% 5,21% 1.563.400
04/05/2022 126,19 131,39 124,90 130,89 +3,68% 5,14% 2.159.900
03/05/2022 122,71 127,70 122,36 126,24 +2,79% 4,35% 2.761.200
02/05/2022 119,55 124,28 118,90 122,81 +2,21% 4,50% 3.138.500
29/04/2022 125,71 129,49 119,85 120,15 -5,49% 7,67% 5.290.500
28/04/2022 126,90 130,78 125,20 127,13 -8,63% 4,40% 5.689.300
27/04/2022 138,78 140,78 137,58 139,14 +0,69% 2,31% 2.391.300
26/04/2022 140,46 142,08 138,08 138,18 -2,33% 2,85% 2.705.100
25/04/2022 141,22 142,09 138,10 141,48 -0,01% 2,83% 3.087.000
22/04/2022 142,80 144,38 141,37 141,49 -1,91% 2,11% 2.092.800
21/04/2022 146,03 147,35 143,79 144,25 -0,02% 2,44% 1.554.100
20/04/2022 146,04 147,37 144,03 144,28 -0,19% 2,29% 2.015.000