🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 107,50 | 109,17 | 106,39 | 106,81 | -0,30% | 2,59% | 937.500 |
| 15/07/2022 | 107,83 | 107,99 | 105,28 | 107,13 | +0,96% | 2,51% | 848.200 |
| 14/07/2022 | 106,34 | 106,89 | 104,13 | 106,11 | -1,77% | 2,60% | 1.071.300 |
| 13/07/2022 | 105,22 | 108,76 | 104,06 | 108,02 | +0,69% | 4,47% | 1.380.200 |
| 12/07/2022 | 108,66 | 110,85 | 106,22 | 107,28 | -1,37% | 4,26% | 1.738.700 |
| 11/07/2022 | 109,97 | 110,63 | 108,15 | 108,77 | -1,37% | 2,26% | 1.197.500 |
| 08/07/2022 | 111,09 | 112,23 | 109,98 | 110,28 | -1,46% | 2,03% | 1.460.800 |
| 07/07/2022 | 111,49 | 111,98 | 109,84 | 111,91 | +0,90% | 1,92% | 1.272.900 |
| 06/07/2022 | 109,93 | 111,87 | 108,77 | 110,91 | +0,49% | 2,82% | 1.509.500 |
| 05/07/2022 | 106,27 | 110,46 | 105,02 | 110,37 | +2,87% | 5,12% | 1.759.500 |
| 01/07/2022 | 105,46 | 108,32 | 104,46 | 107,29 | +2,32% | 3,66% | 1.075.700 |
| 30/06/2022 | 104,25 | 106,81 | 103,50 | 104,86 | -1,16% | 3,18% | 1.493.500 |
| 29/06/2022 | 106,79 | 107,81 | 104,70 | 106,09 | -1,28% | 2,91% | 1.393.400 |
| 28/06/2022 | 109,79 | 111,60 | 107,30 | 107,47 | -1,61% | 3,92% | 1.186.300 |
| 27/06/2022 | 111,67 | 111,94 | 108,61 | 109,23 | -1,74% | 2,98% | 1.058.100 |
| 24/06/2022 | 107,52 | 111,45 | 106,81 | 111,16 | +4,43% | 4,32% | 2.485.100 |
| 23/06/2022 | 102,06 | 106,55 | 102,06 | 106,44 | +4,35% | 4,40% | 2.048.200 |
| 22/06/2022 | 100,20 | 103,56 | 99,43 | 102,00 | -0,63% | 4,12% | 2.241.400 |
| 21/06/2022 | 106,38 | 106,38 | 102,05 | 102,65 | -0,58% | 4,07% | 2.158.500 |
| 17/06/2022 | 101,10 | 104,17 | 100,26 | 103,25 | +1,52% | 3,87% | 5.068.800 |
| 16/06/2022 | 104,00 | 104,49 | 100,13 | 101,70 | -4,56% | 4,19% | 2.218.900 |
| 15/06/2022 | 107,54 | 108,25 | 104,99 | 106,56 | -0,20% | 3,03% | 1.668.800 |
| 14/06/2022 | 105,82 | 108,27 | 105,55 | 106,77 | +0,90% | 2,57% | 1.943.000 |
| 13/06/2022 | 107,49 | 108,39 | 105,05 | 105,82 | -3,77% | 3,11% | 1.841.400 |
| 10/06/2022 | 115,34 | 115,34 | 109,93 | 109,96 | -6,75% | 4,69% | 1.916.800 |
| 09/06/2022 | 118,55 | 119,67 | 117,38 | 117,92 | -1,28% | 1,93% | 1.300.900 |
| 08/06/2022 | 119,27 | 120,67 | 118,36 | 119,45 | -0,70% | 1,94% | 1.816.900 |
| 07/06/2022 | 119,40 | 120,41 | 116,92 | 120,29 | -0,02% | 2,92% | 1.929.900 |
| 06/06/2022 | 114,21 | 120,65 | 113,71 | 120,32 | +5,06% | 6,08% | 3.075.500 |
| 03/06/2022 | 116,00 | 116,24 | 114,10 | 114,53 | -1,61% | 1,84% | 1.458.100 |