🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/1983 | 8,29 | 8,42 | 8,29 | 8,33 | +1,01% | 1,51% | 130.800 |
| 11/01/1983 | 8,58 | 8,63 | 8,25 | 8,25 | -3,88% | 4,37% | 102.300 |
| 10/01/1983 | 8,54 | 8,67 | 8,54 | 8,58 | +0,98% | 1,46% | 73.500 |
| 07/01/1983 | 8,50 | 8,54 | 8,42 | 8,50 | +0,00% | 1,47% | 43.500 |
| 06/01/1983 | 8,29 | 8,58 | 8,21 | 8,50 | +2,51% | 4,52% | 66.600 |
| 05/01/1983 | 8,13 | 8,29 | 8,08 | 8,29 | +2,05% | 2,56% | 346.500 |
| 04/01/1983 | 7,96 | 8,13 | 7,96 | 8,13 | +2,09% | 2,09% | 21.600 |
| 03/01/1983 | 8,17 | 8,21 | 7,96 | 7,96 | -2,55% | 3,06% | 82.800 |
| 31/12/1982 | 8,25 | 8,33 | 8,17 | 8,17 | -1,01% | 2,02% | 46.800 |
| 30/12/1982 | 8,29 | 8,33 | 8,25 | 8,25 | -0,50% | 1,00% | 73.500 |
| 29/12/1982 | 8,25 | 8,29 | 8,17 | 8,29 | +0,51% | 1,52% | 34.800 |
| 28/12/1982 | 8,25 | 8,29 | 8,17 | 8,25 | +0,00% | 1,52% | 18.600 |
| 27/12/1982 | 8,50 | 8,50 | 8,25 | 8,25 | -2,94% | 2,94% | 134.700 |
| 23/12/1982 | 8,46 | 8,63 | 8,46 | 8,50 | +1,49% | 1,97% | 68.700 |
| 22/12/1982 | 8,21 | 8,46 | 8,21 | 8,38 | +2,03% | 3,05% | 148.200 |
| 21/12/1982 | 8,25 | 8,29 | 8,17 | 8,21 | -0,51% | 1,52% | 55.800 |
| 20/12/1982 | 8,21 | 8,46 | 8,21 | 8,25 | +0,51% | 3,05% | 65.400 |
| 17/12/1982 | 8,17 | 8,29 | 8,17 | 8,21 | +1,03% | 1,53% | 53.100 |
| 16/12/1982 | 8,17 | 8,25 | 8,13 | 8,13 | -0,51% | 1,53% | 37.500 |
| 15/12/1982 | 8,25 | 8,33 | 8,17 | 8,17 | -1,01% | 2,02% | 170.700 |
| 14/12/1982 | 8,21 | 8,38 | 8,21 | 8,25 | +1,02% | 2,03% | 61.200 |
| 13/12/1982 | 8,29 | 8,29 | 8,08 | 8,17 | -1,51% | 2,51% | 109.500 |
| 10/12/1982 | 8,54 | 8,54 | 8,29 | 8,29 | -3,40% | 2,93% | 173.100 |
| 09/12/1982 | 8,54 | 8,63 | 8,50 | 8,58 | +0,49% | 1,46% | 61.500 |
| 08/12/1982 | 8,50 | 8,63 | 8,38 | 8,54 | +0,49% | 2,94% | 62.700 |
| 07/12/1982 | 8,54 | 8,67 | 8,50 | 8,50 | -0,49% | 1,95% | 123.300 |
| 06/12/1982 | 8,92 | 9,00 | 8,54 | 8,54 | -4,21% | 5,14% | 267.300 |
| 03/12/1982 | 8,42 | 8,96 | 8,42 | 8,92 | +5,94% | 6,43% | 492.300 |
| 02/12/1982 | 8,21 | 8,42 | 8,17 | 8,42 | +2,54% | 3,05% | 318.900 |
| 01/12/1982 | 7,67 | 8,21 | 7,67 | 8,21 | +7,65% | 7,06% | 285.600 |