🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
04/03/2019 0,6600 USD
29/11/2018 0,6600 USD
06/09/2018 0,6600 USD
05/06/2018 0,6300 USD
08/03/2018 0,6300 USD
30/11/2017 0,6300 USD
30/08/2017 0,6300 USD
05/06/2017 0,5800 USD
27/02/2017 0,5800 USD
30/11/2016 0,5800 USD
31/08/2016 0,5800 USD
27/05/2016 0,5500 USD
29/02/2016 0,5500 USD
02/12/2015 0,5500 USD
02/09/2015 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/1983 8,25 8,25 7,92 8,00 -3,03% 4,04% 127.800
18/05/1983 8,17 8,29 8,08 8,25 +1,02% 2,55% 95.400
17/05/1983 8,17 8,25 7,92 8,17 +0,00% 4,08% 20.700
16/05/1983 8,25 8,25 8,00 8,17 -1,01% 3,03% 25.800
13/05/1983 8,17 8,33 8,17 8,25 +1,02% 2,04% 87.900
12/05/1983 8,25 8,29 8,17 8,17 -1,01% 1,52% 57.600
11/05/1983 8,08 8,33 8,08 8,25 +2,06% 3,09% 128.700
10/05/1983 8,04 8,17 8,00 8,08 +0,52% 2,07% 83.400
09/05/1983 7,92 8,13 7,92 8,04 +1,58% 2,63% 65.700
06/05/1983 7,92 8,00 7,88 7,92 +0,00% 1,58% 77.400
05/05/1983 7,96 7,96 7,79 7,92 -0,52% 2,09% 26.100
04/05/1983 7,92 8,00 7,83 7,96 +0,53% 2,11% 34.500
03/05/1983 7,92 7,92 7,83 7,92 +0,00% 1,05% 97.800
02/05/1983 7,92 8,00 7,83 7,92 +0,00% 2,11% 64.200
29/04/1983 8,00 8,04 7,67 7,92 -1,04% 4,69% 70.200
28/04/1983 8,00 8,08 8,00 8,00 +0,00% 1,04% 314.400
27/04/1983 8,00 8,17 8,00 8,00 +0,00% 2,08% 61.800
26/04/1983 7,54 8,04 7,54 8,00 +6,08% 6,63% 481.500
25/04/1983 7,50 7,67 7,50 7,54 +1,69% 2,22% 370.200
22/04/1983 7,67 7,75 7,38 7,42 -3,26% 4,89% 34.500
21/04/1983 7,67 7,79 7,67 7,67 +1,10% 1,63% 76.200
20/04/1983 7,58 7,58 7,38 7,58 +0,00% 2,75% 74.100
19/04/1983 7,83 7,92 7,58 7,58 -3,19% 4,26% 93.900
18/04/1983 7,83 7,83 7,67 7,83 +0,00% 2,13% 36.900
15/04/1983 7,79 7,96 7,75 7,83 +0,53% 2,67% 182.400
14/04/1983 7,71 7,79 7,71 7,79 +1,63% 1,08% 65.400
13/04/1983 7,50 7,67 7,50 7,67 +3,37% 2,22% 33.000
12/04/1983 7,42 7,63 7,42 7,42 +1,14% 2,81% 197.400
11/04/1983 7,21 7,42 7,21 7,33 +2,92% 2,89% 174.000
08/04/1983 7,46 7,50 7,13 7,13 -4,47% 5,03% 73.800