🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/1984 | 7,92 | 8,08 | 7,88 | 7,92 | +0,00% | 2,63% | 102.900 |
| 20/03/1984 | 7,83 | 7,92 | 7,71 | 7,92 | +1,06% | 2,66% | 140.400 |
| 19/03/1984 | 7,92 | 7,92 | 7,75 | 7,83 | -1,05% | 2,11% | 33.600 |
| 16/03/1984 | 7,88 | 8,08 | 7,88 | 7,92 | +2,15% | 2,65% | 184.500 |
| 15/03/1984 | 7,75 | 7,79 | 7,67 | 7,75 | +0,00% | 1,61% | 87.300 |
| 14/03/1984 | 7,58 | 7,75 | 7,58 | 7,75 | +2,20% | 2,20% | 272.100 |
| 13/03/1984 | 7,67 | 7,71 | 7,54 | 7,58 | -1,09% | 2,17% | 120.600 |
| 12/03/1984 | 7,46 | 7,67 | 7,46 | 7,67 | +2,79% | 2,79% | 194.700 |
| 09/03/1984 | 7,54 | 7,58 | 7,46 | 7,46 | -1,11% | 1,66% | 95.100 |
| 08/03/1984 | 7,50 | 7,63 | 7,42 | 7,54 | +0,56% | 2,78% | 86.700 |
| 07/03/1984 | 7,50 | 7,63 | 7,50 | 7,50 | +0,00% | 1,67% | 174.000 |
| 06/03/1984 | 7,58 | 7,63 | 7,50 | 7,50 | -1,10% | 1,65% | 72.600 |
| 05/03/1984 | 7,71 | 7,71 | 7,58 | 7,58 | -2,67% | 1,62% | 50.400 |
| 02/03/1984 | 7,67 | 7,79 | 7,67 | 7,79 | +2,19% | 1,63% | 97.200 |
| 01/03/1984 | 7,71 | 7,71 | 7,63 | 7,63 | -1,61% | 1,08% | 76.200 |
| 29/02/1984 | 7,67 | 7,75 | 7,67 | 7,75 | +1,09% | 1,09% | 72.900 |
| 28/02/1984 | 7,79 | 7,79 | 7,67 | 7,67 | -1,60% | 1,60% | 54.300 |
| 27/02/1984 | 7,58 | 7,79 | 7,58 | 7,79 | +2,75% | 2,75% | 187.500 |
| 24/02/1984 | 7,29 | 7,63 | 7,29 | 7,58 | +5,20% | 4,57% | 193.200 |
| 23/02/1984 | 7,33 | 7,42 | 7,00 | 7,21 | -1,70% | 5,68% | 454.800 |
| 22/02/1984 | 7,54 | 7,54 | 7,25 | 7,33 | -3,30% | 3,87% | 112.500 |
| 21/02/1984 | 7,75 | 7,79 | 7,58 | 7,58 | -2,15% | 2,69% | 78.000 |
| 17/02/1984 | 7,75 | 7,83 | 7,67 | 7,75 | +0,00% | 2,15% | 84.600 |
| 16/02/1984 | 7,75 | 7,88 | 7,75 | 7,75 | +0,00% | 1,61% | 70.500 |
| 15/02/1984 | 7,71 | 7,83 | 7,71 | 7,75 | +0,54% | 1,62% | 91.200 |
| 14/02/1984 | 7,67 | 7,79 | 7,58 | 7,71 | +0,54% | 2,72% | 147.900 |
| 13/02/1984 | 7,75 | 7,83 | 7,58 | 7,67 | -1,07% | 3,23% | 97.500 |
| 10/02/1984 | 7,75 | 7,96 | 7,75 | 7,75 | +0,54% | 2,69% | 160.800 |
| 09/02/1984 | 7,67 | 7,75 | 7,58 | 7,71 | +0,54% | 2,17% | 211.500 |
| 08/02/1984 | 7,58 | 7,71 | 7,58 | 7,67 | +1,10% | 1,65% | 181.500 |