🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/1985 | 9,13 | 9,13 | 8,92 | 9,04 | -0,91% | 2,28% | 93.300 |
| 15/01/1985 | 9,13 | 9,25 | 9,08 | 9,13 | +0,00% | 1,83% | 345.900 |
| 14/01/1985 | 9,04 | 9,13 | 8,83 | 9,13 | +0,92% | 3,23% | 462.600 |
| 11/01/1985 | 8,67 | 9,04 | 8,67 | 9,04 | +4,33% | 4,33% | 205.200 |
| 10/01/1985 | 8,46 | 8,67 | 8,42 | 8,67 | +2,46% | 2,96% | 277.500 |
| 09/01/1985 | 8,42 | 8,50 | 8,38 | 8,46 | +0,49% | 1,49% | 182.700 |
| 08/01/1985 | 8,50 | 8,58 | 8,33 | 8,42 | -0,98% | 2,94% | 76.200 |
| 07/01/1985 | 8,46 | 8,67 | 8,42 | 8,50 | +0,49% | 2,96% | 286.800 |
| 04/01/1985 | 8,33 | 8,46 | 8,33 | 8,46 | +1,50% | 1,50% | 139.800 |
| 03/01/1985 | 8,25 | 8,42 | 8,25 | 8,33 | +1,01% | 2,02% | 249.600 |
| 02/01/1985 | 8,63 | 8,67 | 8,17 | 8,25 | -4,35% | 5,80% | 296.100 |
| 31/12/1984 | 8,63 | 8,63 | 8,50 | 8,63 | +0,00% | 1,45% | 154.200 |
| 28/12/1984 | 8,58 | 8,67 | 8,54 | 8,63 | +0,49% | 1,46% | 324.000 |
| 27/12/1984 | 8,79 | 8,79 | 8,58 | 8,58 | -2,83% | 2,37% | 539.400 |
| 26/12/1984 | 8,96 | 8,96 | 8,79 | 8,83 | -1,85% | 1,86% | 164.400 |
| 24/12/1984 | 8,75 | 9,00 | 8,71 | 9,00 | +2,86% | 3,33% | 101.400 |
| 21/12/1984 | 8,63 | 8,79 | 8,58 | 8,75 | +1,45% | 2,42% | 203.700 |
| 20/12/1984 | 8,58 | 8,83 | 8,58 | 8,63 | +0,49% | 2,91% | 381.300 |
| 19/12/1984 | 8,58 | 8,83 | 8,58 | 8,58 | +0,00% | 2,91% | 267.300 |
| 18/12/1984 | 8,50 | 8,75 | 8,50 | 8,58 | +3,52% | 2,94% | 430.200 |
| 17/12/1984 | 8,21 | 8,79 | 8,21 | 8,29 | +1,53% | 7,11% | 3.559.800 |
| 14/12/1984 | 8,17 | 8,21 | 8,08 | 8,17 | +0,00% | 1,53% | 45.000 |
| 13/12/1984 | 8,17 | 8,21 | 8,00 | 8,17 | +0,00% | 2,55% | 70.800 |
| 12/12/1984 | 8,21 | 8,29 | 8,13 | 8,17 | -0,51% | 2,03% | 84.900 |
| 11/12/1984 | 8,17 | 8,21 | 8,13 | 8,21 | +0,51% | 1,02% | 103.500 |
| 10/12/1984 | 8,04 | 8,21 | 8,00 | 8,17 | +1,55% | 2,59% | 51.300 |
| 07/12/1984 | 8,13 | 8,21 | 8,00 | 8,04 | -1,03% | 2,56% | 61.200 |
| 06/12/1984 | 8,04 | 8,13 | 7,96 | 8,13 | +1,04% | 2,07% | 98.700 |
| 05/12/1984 | 8,25 | 8,33 | 8,04 | 8,04 | -2,52% | 3,53% | 33.600 |
| 04/12/1984 | 8,33 | 8,33 | 8,17 | 8,25 | -1,00% | 2,00% | 50.400 |