🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
04/03/2019 0,6600 USD
29/11/2018 0,6600 USD
06/09/2018 0,6600 USD
05/06/2018 0,6300 USD
08/03/2018 0,6300 USD
30/11/2017 0,6300 USD
30/08/2017 0,6300 USD
05/06/2017 0,5800 USD
27/02/2017 0,5800 USD
30/11/2016 0,5800 USD
31/08/2016 0,5800 USD
27/05/2016 0,5500 USD
29/02/2016 0,5500 USD
02/12/2015 0,5500 USD
02/09/2015 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/1985 9,13 9,13 8,92 9,04 -0,91% 2,28% 93.300
15/01/1985 9,13 9,25 9,08 9,13 +0,00% 1,83% 345.900
14/01/1985 9,04 9,13 8,83 9,13 +0,92% 3,23% 462.600
11/01/1985 8,67 9,04 8,67 9,04 +4,33% 4,33% 205.200
10/01/1985 8,46 8,67 8,42 8,67 +2,46% 2,96% 277.500
09/01/1985 8,42 8,50 8,38 8,46 +0,49% 1,49% 182.700
08/01/1985 8,50 8,58 8,33 8,42 -0,98% 2,94% 76.200
07/01/1985 8,46 8,67 8,42 8,50 +0,49% 2,96% 286.800
04/01/1985 8,33 8,46 8,33 8,46 +1,50% 1,50% 139.800
03/01/1985 8,25 8,42 8,25 8,33 +1,01% 2,02% 249.600
02/01/1985 8,63 8,67 8,17 8,25 -4,35% 5,80% 296.100
31/12/1984 8,63 8,63 8,50 8,63 +0,00% 1,45% 154.200
28/12/1984 8,58 8,67 8,54 8,63 +0,49% 1,46% 324.000
27/12/1984 8,79 8,79 8,58 8,58 -2,83% 2,37% 539.400
26/12/1984 8,96 8,96 8,79 8,83 -1,85% 1,86% 164.400
24/12/1984 8,75 9,00 8,71 9,00 +2,86% 3,33% 101.400
21/12/1984 8,63 8,79 8,58 8,75 +1,45% 2,42% 203.700
20/12/1984 8,58 8,83 8,58 8,63 +0,49% 2,91% 381.300
19/12/1984 8,58 8,83 8,58 8,58 +0,00% 2,91% 267.300
18/12/1984 8,50 8,75 8,50 8,58 +3,52% 2,94% 430.200
17/12/1984 8,21 8,79 8,21 8,29 +1,53% 7,11% 3.559.800
14/12/1984 8,17 8,21 8,08 8,17 +0,00% 1,53% 45.000
13/12/1984 8,17 8,21 8,00 8,17 +0,00% 2,55% 70.800
12/12/1984 8,21 8,29 8,13 8,17 -0,51% 2,03% 84.900
11/12/1984 8,17 8,21 8,13 8,21 +0,51% 1,02% 103.500
10/12/1984 8,04 8,21 8,00 8,17 +1,55% 2,59% 51.300
07/12/1984 8,13 8,21 8,00 8,04 -1,03% 2,56% 61.200
06/12/1984 8,04 8,13 7,96 8,13 +1,04% 2,07% 98.700
05/12/1984 8,25 8,33 8,04 8,04 -2,52% 3,53% 33.600
04/12/1984 8,33 8,33 8,17 8,25 -1,00% 2,00% 50.400