🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/1985 | 9,50 | 9,58 | 9,42 | 9,54 | +0,44% | 1,75% | 46.800 |
| 04/10/1985 | 9,50 | 9,50 | 9,33 | 9,50 | -0,44% | 1,75% | 108.300 |
| 03/10/1985 | 9,54 | 9,67 | 9,54 | 9,54 | +0,00% | 1,31% | 52.500 |
| 02/10/1985 | 9,54 | 9,67 | 9,54 | 9,54 | +0,00% | 1,31% | 55.500 |
| 01/10/1985 | 9,58 | 9,58 | 9,46 | 9,54 | -0,43% | 1,30% | 120.000 |
| 30/09/1985 | 9,38 | 9,58 | 9,33 | 9,58 | +2,22% | 2,67% | 70.500 |
| 26/09/1985 | 9,33 | 9,50 | 9,33 | 9,38 | +0,45% | 1,79% | 81.600 |
| 25/09/1985 | 9,38 | 9,42 | 9,33 | 9,33 | -0,44% | 0,89% | 124.500 |
| 24/09/1985 | 9,33 | 9,50 | 9,29 | 9,38 | +0,45% | 2,23% | 201.000 |
| 23/09/1985 | 9,42 | 9,50 | 9,25 | 9,33 | -0,89% | 2,65% | 312.000 |
| 20/09/1985 | 9,46 | 9,50 | 9,42 | 9,42 | -0,44% | 0,88% | 86.100 |
| 19/09/1985 | 9,33 | 9,46 | 9,33 | 9,46 | +1,34% | 1,34% | 47.100 |
| 18/09/1985 | 9,38 | 9,42 | 9,29 | 9,33 | -0,44% | 1,33% | 42.600 |
| 17/09/1985 | 9,42 | 9,42 | 9,29 | 9,38 | -0,44% | 1,33% | 117.900 |
| 16/09/1985 | 9,29 | 9,46 | 9,25 | 9,42 | +1,35% | 2,24% | 45.300 |
| 13/09/1985 | 9,33 | 9,33 | 9,21 | 9,29 | -0,89% | 1,34% | 75.300 |
| 12/09/1985 | 9,58 | 9,58 | 9,38 | 9,38 | -2,17% | 2,17% | 103.200 |
| 11/09/1985 | 9,92 | 9,96 | 9,50 | 9,58 | -3,36% | 4,62% | 92.700 |
| 10/09/1985 | 9,92 | 10,00 | 9,88 | 9,92 | +0,00% | 1,26% | 61.500 |
| 09/09/1985 | 9,88 | 10,00 | 9,88 | 9,92 | +0,42% | 1,27% | 30.900 |
| 06/09/1985 | 9,92 | 9,92 | 9,88 | 9,88 | -0,84% | 0,42% | 24.600 |
| 05/09/1985 | 9,92 | 10,08 | 9,88 | 9,96 | +0,42% | 2,10% | 57.300 |
| 04/09/1985 | 10,00 | 10,08 | 9,92 | 9,92 | -0,83% | 1,67% | 55.500 |
| 03/09/1985 | 10,00 | 10,00 | 9,88 | 10,00 | +0,00% | 1,25% | 36.900 |
| 30/08/1985 | 10,00 | 10,08 | 9,88 | 10,00 | +0,00% | 2,08% | 50.100 |
| 29/08/1985 | 9,96 | 10,00 | 9,92 | 10,00 | +0,42% | 0,84% | 20.100 |
| 28/08/1985 | 9,83 | 9,96 | 9,79 | 9,96 | +1,27% | 1,69% | 57.600 |
| 27/08/1985 | 9,92 | 9,96 | 9,83 | 9,83 | -0,84% | 1,26% | 44.700 |
| 26/08/1985 | 9,96 | 9,96 | 9,83 | 9,92 | -0,42% | 1,26% | 48.000 |
| 23/08/1985 | 9,96 | 10,00 | 9,88 | 9,96 | +0,00% | 1,26% | 30.000 |