🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/1986 | 12,19 | 12,63 | 12,06 | 12,38 | +2,06% | 4,62% | 109.400 |
| 28/10/1986 | 12,25 | 12,31 | 12,06 | 12,13 | -2,02% | 2,04% | 33.800 |
| 27/10/1986 | 12,50 | 12,50 | 12,19 | 12,38 | -1,98% | 2,50% | 177.000 |
| 24/10/1986 | 12,63 | 12,75 | 12,56 | 12,63 | -0,98% | 1,49% | 28.000 |
| 23/10/1986 | 12,63 | 12,88 | 12,63 | 12,75 | +0,00% | 1,98% | 144.000 |
| 22/10/1986 | 12,81 | 12,94 | 12,69 | 12,75 | -0,49% | 1,95% | 77.000 |
| 21/10/1986 | 12,75 | 12,88 | 12,69 | 12,81 | +0,49% | 1,47% | 153.800 |
| 20/10/1986 | 12,94 | 12,94 | 12,63 | 12,75 | -1,45% | 2,42% | 57.000 |
| 17/10/1986 | 12,75 | 12,94 | 12,69 | 12,94 | +0,98% | 1,96% | 153.600 |
| 16/10/1986 | 12,69 | 12,94 | 12,56 | 12,81 | +1,49% | 2,96% | 111.800 |
| 15/10/1986 | 12,44 | 12,75 | 12,38 | 12,63 | +3,06% | 3,02% | 154.800 |
| 14/10/1986 | 13,00 | 13,00 | 12,25 | 12,25 | -6,22% | 5,77% | 47.800 |
| 13/10/1986 | 13,13 | 13,13 | 13,00 | 13,06 | -0,48% | 0,95% | 57.000 |
| 10/10/1986 | 13,31 | 13,38 | 13,00 | 13,13 | -0,47% | 2,82% | 70.400 |
| 09/10/1986 | 13,13 | 13,31 | 13,06 | 13,19 | +0,48% | 1,90% | 51.400 |
| 08/10/1986 | 13,50 | 13,50 | 13,13 | 13,13 | -1,87% | 2,78% | 42.800 |
| 07/10/1986 | 13,25 | 13,38 | 13,06 | 13,38 | +0,94% | 2,36% | 68.400 |
| 06/10/1986 | 13,13 | 13,44 | 13,06 | 13,25 | +0,95% | 2,86% | 60.200 |
| 03/10/1986 | 13,81 | 13,94 | 13,13 | 13,13 | -5,41% | 5,88% | 52.400 |
| 02/10/1986 | 13,75 | 13,88 | 13,63 | 13,88 | +1,83% | 1,82% | 64.800 |
| 01/10/1986 | 13,19 | 13,75 | 13,19 | 13,63 | +4,31% | 4,27% | 83.400 |
| 30/09/1986 | 12,69 | 13,19 | 12,69 | 13,06 | +0,48% | 3,94% | 100.800 |
| 29/09/1986 | 13,08 | 13,17 | 13,00 | 13,00 | +0,00% | 1,27% | 45.000 |
| 26/09/1986 | 13,04 | 13,17 | 13,00 | 13,00 | -0,64% | 1,28% | 45.000 |
| 25/09/1986 | 13,17 | 13,17 | 13,00 | 13,08 | -0,63% | 1,27% | 76.200 |
| 24/09/1986 | 12,83 | 13,17 | 12,75 | 13,17 | +3,27% | 3,25% | 49.200 |
| 23/09/1986 | 12,50 | 12,75 | 12,33 | 12,75 | +1,32% | 3,33% | 106.500 |
| 22/09/1986 | 12,33 | 12,58 | 12,21 | 12,58 | +2,72% | 3,04% | 52.200 |
| 19/09/1986 | 12,17 | 12,25 | 12,00 | 12,25 | +0,68% | 2,05% | 161.700 |
| 18/09/1986 | 12,50 | 12,50 | 12,08 | 12,17 | -2,67% | 3,33% | 94.500 |