🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 91,85 | 94,95 | 91,75 | 94,61 | +2,70% | 3,48% | 2.119.400 |
| 28/06/2023 | 93,23 | 93,49 | 91,45 | 92,12 | -0,64% | 2,19% | 1.088.600 |
| 27/06/2023 | 89,77 | 93,00 | 89,17 | 92,71 | +3,58% | 4,27% | 1.735.000 |
| 26/06/2023 | 87,80 | 89,96 | 87,56 | 89,51 | +1,94% | 2,73% | 1.024.600 |
| 23/06/2023 | 86,40 | 88,19 | 86,11 | 87,81 | +0,70% | 2,41% | 1.390.800 |
| 22/06/2023 | 88,00 | 88,10 | 86,39 | 87,20 | -1,56% | 1,94% | 989.200 |
| 21/06/2023 | 88,75 | 90,06 | 88,31 | 88,58 | -0,90% | 1,97% | 1.125.500 |
| 20/06/2023 | 90,01 | 90,16 | 88,56 | 89,38 | -1,67% | 1,78% | 1.687.600 |
| 16/06/2023 | 91,71 | 92,05 | 89,84 | 90,90 | -0,63% | 2,41% | 2.678.500 |
| 15/06/2023 | 88,99 | 92,13 | 88,76 | 91,48 | +2,68% | 3,79% | 2.186.800 |
| 14/06/2023 | 89,54 | 90,93 | 88,40 | 89,09 | +0,15% | 2,83% | 2.964.100 |
| 13/06/2023 | 86,27 | 89,80 | 86,21 | 88,96 | +4,28% | 4,16% | 2.325.700 |
| 12/06/2023 | 84,99 | 86,75 | 84,25 | 85,31 | +0,84% | 2,94% | 1.111.800 |
| 09/06/2023 | 86,32 | 86,44 | 84,13 | 84,60 | -2,00% | 2,68% | 1.177.800 |
| 08/06/2023 | 86,43 | 87,14 | 85,17 | 86,33 | -0,67% | 2,28% | 1.569.300 |
| 07/06/2023 | 82,70 | 87,66 | 82,54 | 86,91 | +6,07% | 6,19% | 2.450.400 |
| 06/06/2023 | 78,97 | 82,03 | 78,51 | 81,94 | +3,33% | 4,46% | 1.354.200 |
| 05/06/2023 | 80,83 | 81,39 | 78,57 | 79,30 | -1,77% | 3,49% | 1.360.700 |
| 02/06/2023 | 76,62 | 80,89 | 76,55 | 80,73 | +6,03% | 5,66% | 1.947.500 |
| 01/06/2023 | 75,57 | 76,69 | 73,87 | 76,14 | +1,56% | 3,73% | 2.155.700 |
| 31/05/2023 | 77,17 | 77,81 | 74,84 | 74,97 | -3,24% | 3,85% | 3.065.700 |
| 30/05/2023 | 79,25 | 79,55 | 77,28 | 77,48 | -1,55% | 2,86% | 939.000 |
| 26/05/2023 | 77,77 | 79,02 | 76,41 | 78,70 | +1,47% | 3,36% | 1.253.300 |
| 25/05/2023 | 79,76 | 80,44 | 76,94 | 77,56 | -2,18% | 4,39% | 1.237.200 |
| 24/05/2023 | 81,15 | 81,15 | 78,91 | 79,29 | -2,51% | 2,76% | 1.094.500 |
| 23/05/2023 | 81,01 | 83,34 | 80,37 | 81,33 | -0,51% | 3,67% | 1.409.700 |
| 22/05/2023 | 81,59 | 82,07 | 80,75 | 81,75 | +0,17% | 1,62% | 1.169.600 |
| 19/05/2023 | 83,75 | 83,75 | 80,89 | 81,61 | -1,84% | 3,41% | 1.253.300 |
| 18/05/2023 | 81,71 | 83,48 | 81,02 | 83,14 | +1,68% | 3,01% | 1.457.500 |
| 17/05/2023 | 78,95 | 81,94 | 78,88 | 81,77 | +3,83% | 3,88% | 1.481.700 |