🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
04/03/2019 0,6600 USD
29/11/2018 0,6600 USD
06/09/2018 0,6600 USD
05/06/2018 0,6300 USD
08/03/2018 0,6300 USD
30/11/2017 0,6300 USD
30/08/2017 0,6300 USD
05/06/2017 0,5800 USD
27/02/2017 0,5800 USD
30/11/2016 0,5800 USD
31/08/2016 0,5800 USD
27/05/2016 0,5500 USD
29/02/2016 0,5500 USD
02/12/2015 0,5500 USD
02/09/2015 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/1993 21,38 21,56 21,25 21,31 +0,00% 1,46% 35.800
04/08/1993 21,19 21,75 21,19 21,31 +0,29% 2,65% 71.600
03/08/1993 20,69 21,25 20,69 21,25 +2,10% 2,72% 132.800
02/08/1993 20,63 20,81 20,63 20,81 +0,91% 0,91% 111.000
30/07/1993 20,81 20,81 20,56 20,63 -0,90% 1,20% 85.400
29/07/1993 20,88 20,88 20,69 20,81 +0,00% 0,90% 72.200
28/07/1993 20,81 20,88 20,81 20,81 -0,30% 0,30% 41.800
27/07/1993 20,94 20,94 20,88 20,88 +0,00% 0,30% 48.200
26/07/1993 20,88 21,00 20,88 20,88 +0,91% 0,60% 108.600
23/07/1993 20,44 20,81 20,44 20,69 +1,53% 1,83% 85.000
22/07/1993 20,25 20,44 20,06 20,38 +0,62% 1,85% 121.400
21/07/1993 20,25 20,44 20,19 20,25 +0,00% 1,23% 194.000
20/07/1993 20,94 20,94 20,19 20,25 -3,28% 3,58% 117.600
19/07/1993 20,88 20,94 20,88 20,94 +0,30% 0,30% 117.400
16/07/1993 20,88 20,94 20,81 20,88 +0,60% 0,60% 135.800
15/07/1993 20,69 20,75 20,50 20,75 +0,91% 1,21% 151.200
14/07/1993 20,44 20,56 20,38 20,56 +0,30% 0,92% 344.200
13/07/1993 20,25 20,56 20,25 20,50 +1,23% 1,54% 341.400
12/07/1993 19,88 20,25 19,88 20,25 +1,89% 1,89% 369.600
09/07/1993 19,63 19,94 19,63 19,88 +0,63% 1,59% 141.000
08/07/1993 19,38 19,75 19,38 19,75 +1,61% 1,94% 273.800
07/07/1993 19,31 19,63 19,31 19,44 +0,97% 1,62% 97.200
06/07/1993 19,94 19,94 18,94 19,25 -3,75% 5,02% 153.400
02/07/1993 20,13 20,13 19,94 20,00 -0,93% 0,93% 51.800
01/07/1993 20,13 20,19 19,88 20,19 +0,62% 1,55% 128.200
30/06/1993 20,00 20,06 19,94 20,06 +0,94% 0,63% 179.200
29/06/1993 20,00 20,19 19,88 19,88 -0,31% 1,56% 60.600
28/06/1993 20,00 20,19 19,88 19,94 +0,63% 1,56% 189.000
25/06/1993 20,25 20,25 19,56 19,81 -5,37% 3,40% 730.000
24/06/1993 22,69 23,13 20,94 20,94 -7,71% 9,64% 404.800