🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/1994 | 21,63 | 21,94 | 21,31 | 21,50 | -0,58% | 2,89% | 153.600 |
| 26/08/1994 | 21,25 | 21,63 | 21,00 | 21,63 | +2,37% | 2,94% | 175.600 |
| 25/08/1994 | 20,69 | 21,13 | 20,69 | 21,13 | +2,74% | 2,11% | 121.800 |
| 24/08/1994 | 20,25 | 20,56 | 20,25 | 20,56 | +1,54% | 1,54% | 239.600 |
| 23/08/1994 | 20,25 | 20,44 | 20,25 | 20,25 | +0,31% | 0,93% | 38.800 |
| 22/08/1994 | 20,38 | 20,38 | 20,13 | 20,19 | -1,52% | 1,23% | 45.600 |
| 19/08/1994 | 20,50 | 20,56 | 20,50 | 20,50 | +0,00% | 0,30% | 88.600 |
| 18/08/1994 | 20,38 | 20,56 | 20,38 | 20,50 | +0,61% | 0,92% | 115.800 |
| 17/08/1994 | 20,44 | 20,44 | 20,38 | 20,38 | -0,61% | 0,31% | 40.800 |
| 16/08/1994 | 20,50 | 20,81 | 20,31 | 20,50 | +0,31% | 2,44% | 85.000 |
| 15/08/1994 | 20,50 | 20,56 | 20,44 | 20,44 | +0,31% | 0,61% | 70.800 |
| 12/08/1994 | 20,38 | 20,38 | 20,31 | 20,38 | -0,31% | 0,31% | 127.600 |
| 11/08/1994 | 20,56 | 20,69 | 20,38 | 20,44 | -0,30% | 1,52% | 217.600 |
| 10/08/1994 | 20,31 | 20,69 | 20,31 | 20,50 | +0,61% | 1,85% | 76.400 |
| 09/08/1994 | 20,50 | 20,50 | 20,38 | 20,38 | -0,91% | 0,61% | 20.600 |
| 08/08/1994 | 20,25 | 20,63 | 20,25 | 20,56 | +1,54% | 1,85% | 135.200 |
| 05/08/1994 | 20,00 | 20,25 | 19,88 | 20,25 | +0,62% | 1,88% | 147.200 |
| 04/08/1994 | 20,19 | 20,25 | 20,13 | 20,13 | -0,31% | 0,62% | 16.800 |
| 03/08/1994 | 20,31 | 20,31 | 20,13 | 20,19 | -0,92% | 0,92% | 100.400 |
| 02/08/1994 | 20,25 | 20,44 | 20,25 | 20,38 | +0,31% | 0,93% | 195.400 |
| 01/08/1994 | 20,38 | 20,38 | 20,19 | 20,31 | -0,61% | 0,92% | 29.000 |
| 29/07/1994 | 20,50 | 20,56 | 20,31 | 20,44 | +0,00% | 1,22% | 46.400 |
| 28/07/1994 | 20,44 | 20,56 | 20,38 | 20,44 | +0,00% | 0,92% | 34.600 |
| 27/07/1994 | 20,38 | 20,44 | 20,25 | 20,44 | +0,62% | 0,92% | 433.000 |
| 26/07/1994 | 20,25 | 20,44 | 20,19 | 20,31 | +0,62% | 1,23% | 167.800 |
| 25/07/1994 | 20,13 | 20,31 | 20,06 | 20,19 | +0,31% | 1,24% | 74.800 |
| 22/07/1994 | 20,25 | 20,25 | 20,06 | 20,13 | -0,31% | 0,93% | 109.000 |
| 21/07/1994 | 20,31 | 20,38 | 20,19 | 20,19 | +0,00% | 0,92% | 145.600 |
| 20/07/1994 | 20,25 | 20,31 | 20,13 | 20,19 | +1,89% | 0,93% | 486.200 |
| 19/07/1994 | 19,63 | 19,88 | 19,63 | 19,81 | +0,63% | 1,27% | 530.600 |