🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 83,19 | 84,75 | 83,01 | 83,68 | -0,02% | 2,09% | 1.275.500 |
| 22/09/2023 | 84,48 | 84,75 | 83,61 | 83,70 | -0,83% | 1,35% | 1.333.400 |
| 21/09/2023 | 85,37 | 85,52 | 84,30 | 84,40 | -1,99% | 1,43% | 1.201.100 |
| 20/09/2023 | 88,21 | 89,03 | 86,08 | 86,11 | -1,42% | 3,34% | 796.800 |
| 19/09/2023 | 86,83 | 87,48 | 85,77 | 87,35 | +0,34% | 1,97% | 1.177.700 |
| 18/09/2023 | 87,85 | 88,16 | 86,92 | 87,05 | -1,05% | 1,41% | 1.241.900 |
| 15/09/2023 | 87,21 | 88,43 | 86,59 | 87,97 | +0,41% | 2,11% | 2.292.600 |
| 14/09/2023 | 88,22 | 88,90 | 86,79 | 87,61 | +0,36% | 2,39% | 1.333.800 |
| 13/09/2023 | 89,23 | 89,45 | 86,40 | 87,30 | -2,24% | 3,42% | 1.630.800 |
| 12/09/2023 | 90,25 | 90,72 | 88,99 | 89,30 | -1,81% | 1,92% | 1.092.400 |
| 11/09/2023 | 91,34 | 92,16 | 90,78 | 90,95 | -0,04% | 1,51% | 1.207.300 |
| 08/09/2023 | 91,87 | 92,49 | 90,32 | 90,99 | -1,41% | 2,36% | 1.199.400 |
| 07/09/2023 | 92,10 | 92,63 | 90,84 | 92,29 | -1,50% | 1,94% | 983.300 |
| 06/09/2023 | 92,52 | 93,94 | 92,31 | 93,70 | +1,14% | 1,76% | 967.600 |
| 05/09/2023 | 94,53 | 95,03 | 92,56 | 92,64 | -1,92% | 2,61% | 1.113.500 |
| 01/09/2023 | 94,51 | 95,25 | 93,96 | 94,45 | +0,07% | 1,36% | 812.200 |
| 31/08/2023 | 95,11 | 96,13 | 94,33 | 94,38 | -0,67% | 1,89% | 1.321.900 |
| 30/08/2023 | 93,50 | 95,08 | 93,37 | 95,02 | +1,80% | 1,83% | 1.336.100 |
| 29/08/2023 | 90,96 | 93,54 | 90,72 | 93,34 | +2,65% | 3,10% | 836.700 |
| 28/08/2023 | 89,87 | 91,27 | 89,87 | 90,93 | +1,92% | 1,56% | 748.100 |
| 25/08/2023 | 90,14 | 90,50 | 87,90 | 89,22 | -0,21% | 2,88% | 973.000 |
| 24/08/2023 | 90,74 | 91,18 | 89,35 | 89,41 | -2,01% | 2,02% | 798.000 |
| 23/08/2023 | 89,83 | 91,50 | 89,42 | 91,24 | +1,99% | 2,32% | 811.400 |
| 22/08/2023 | 90,01 | 90,73 | 88,82 | 89,46 | -0,21% | 2,12% | 1.403.200 |
| 21/08/2023 | 90,86 | 91,45 | 88,80 | 89,65 | -0,08% | 2,92% | 1.590.100 |
| 18/08/2023 | 89,22 | 90,92 | 89,01 | 89,72 | +0,26% | 2,14% | 1.625.700 |
| 17/08/2023 | 91,98 | 92,24 | 89,40 | 89,49 | -2,12% | 3,09% | 1.718.000 |
| 16/08/2023 | 92,85 | 93,32 | 91,21 | 91,43 | -1,71% | 2,27% | 909.700 |
| 15/08/2023 | 93,33 | 93,84 | 92,69 | 93,02 | -1,08% | 1,23% | 737.600 |
| 14/08/2023 | 93,76 | 94,30 | 93,02 | 94,04 | -0,28% | 1,37% | 922.600 |