🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/1996 | 27,13 | 27,50 | 27,00 | 27,25 | -1,36% | 1,84% | 76.900 |
| 04/09/1996 | 28,13 | 28,13 | 27,00 | 27,63 | +2,31% | 4,00% | 326.000 |
| 03/09/1996 | 27,38 | 27,38 | 26,13 | 27,00 | -1,82% | 4,57% | 182.200 |
| 30/08/1996 | 27,50 | 27,75 | 27,25 | 27,50 | -0,45% | 1,82% | 124.400 |
| 29/08/1996 | 27,63 | 27,75 | 26,50 | 27,63 | +0,00% | 4,52% | 173.800 |
| 28/08/1996 | 28,25 | 28,38 | 27,63 | 27,63 | -2,21% | 2,65% | 360.900 |
| 27/08/1996 | 27,88 | 28,38 | 27,63 | 28,25 | +1,80% | 2,69% | 149.900 |
| 26/08/1996 | 28,00 | 28,38 | 27,63 | 27,75 | -0,45% | 2,68% | 103.300 |
| 23/08/1996 | 28,63 | 28,63 | 27,75 | 27,88 | -2,19% | 3,06% | 98.500 |
| 22/08/1996 | 28,63 | 28,63 | 28,38 | 28,50 | -0,44% | 0,87% | 111.300 |
| 21/08/1996 | 28,75 | 28,75 | 28,50 | 28,63 | -0,43% | 0,87% | 220.600 |
| 20/08/1996 | 28,88 | 28,88 | 28,50 | 28,75 | +0,44% | 1,30% | 161.700 |
| 19/08/1996 | 28,00 | 28,75 | 28,00 | 28,63 | -1,29% | 2,68% | 189.700 |
| 16/08/1996 | 29,25 | 29,25 | 28,88 | 29,00 | -0,85% | 1,28% | 151.200 |
| 15/08/1996 | 29,50 | 29,63 | 29,13 | 29,25 | +0,00% | 1,69% | 91.800 |
| 14/08/1996 | 29,50 | 29,63 | 29,13 | 29,25 | -1,27% | 1,69% | 78.900 |
| 13/08/1996 | 29,75 | 29,88 | 29,50 | 29,63 | +0,00% | 1,26% | 112.100 |
| 12/08/1996 | 29,50 | 29,88 | 29,50 | 29,63 | +0,42% | 1,27% | 55.200 |
| 09/08/1996 | 29,88 | 30,13 | 29,50 | 29,50 | -0,42% | 2,09% | 68.100 |
| 08/08/1996 | 30,00 | 30,00 | 29,38 | 29,63 | -0,84% | 2,08% | 120.600 |
| 07/08/1996 | 29,75 | 29,88 | 29,38 | 29,88 | +0,84% | 1,68% | 48.400 |
| 06/08/1996 | 29,13 | 29,63 | 29,13 | 29,63 | +1,28% | 1,72% | 110.400 |
| 05/08/1996 | 29,63 | 29,75 | 29,00 | 29,25 | -1,68% | 2,53% | 33.300 |
| 02/08/1996 | 29,63 | 30,00 | 29,25 | 29,75 | +1,28% | 2,53% | 146.900 |
| 01/08/1996 | 28,50 | 29,38 | 28,38 | 29,38 | +3,07% | 3,51% | 343.700 |
| 31/07/1996 | 28,50 | 28,63 | 28,38 | 28,50 | -0,44% | 0,88% | 331.800 |
| 30/07/1996 | 28,63 | 28,75 | 28,50 | 28,63 | +0,44% | 0,87% | 315.900 |
| 29/07/1996 | 28,63 | 29,00 | 28,38 | 28,50 | +0,00% | 2,18% | 291.200 |
| 26/07/1996 | 29,00 | 29,13 | 28,50 | 28,50 | -1,30% | 2,16% | 581.500 |
| 25/07/1996 | 28,50 | 29,00 | 28,38 | 28,88 | +0,87% | 2,19% | 114.800 |