🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2001 | 32,61 | 33,12 | 32,45 | 33,00 | +1,20% | 2,05% | 482.300 |
| 29/01/2001 | 32,44 | 33,60 | 32,43 | 32,61 | +0,53% | 3,61% | 735.100 |
| 26/01/2001 | 33,00 | 33,00 | 32,13 | 32,44 | +6,13% | 2,65% | 1.591.900 |
| 25/01/2001 | 30,25 | 30,75 | 30,13 | 30,56 | +1,88% | 2,07% | 968.000 |
| 24/01/2001 | 28,88 | 30,13 | 28,69 | 30,00 | +5,26% | 4,98% | 543.600 |
| 23/01/2001 | 28,69 | 28,69 | 28,06 | 28,50 | -0,44% | 2,18% | 221.900 |
| 22/01/2001 | 28,88 | 28,94 | 28,25 | 28,63 | -0,87% | 2,38% | 176.800 |
| 19/01/2001 | 29,00 | 29,50 | 28,25 | 28,88 | -2,33% | 4,31% | 283.200 |
| 18/01/2001 | 30,25 | 30,25 | 29,06 | 29,56 | -1,25% | 3,93% | 173.000 |
| 17/01/2001 | 30,19 | 30,44 | 29,94 | 29,94 | +0,00% | 1,66% | 381.200 |
| 16/01/2001 | 29,56 | 30,50 | 29,56 | 29,94 | +0,42% | 3,17% | 720.300 |
| 12/01/2001 | 30,06 | 30,06 | 28,44 | 29,81 | -0,42% | 5,41% | 548.100 |
| 11/01/2001 | 29,00 | 30,06 | 28,75 | 29,94 | +0,42% | 4,53% | 547.100 |
| 10/01/2001 | 29,69 | 30,00 | 29,38 | 29,81 | -0,42% | 2,11% | 165.500 |
| 09/01/2001 | 29,63 | 30,25 | 29,19 | 29,94 | +0,63% | 3,59% | 323.200 |
| 08/01/2001 | 30,56 | 31,13 | 29,69 | 29,75 | -2,26% | 4,70% | 381.100 |
| 05/01/2001 | 31,25 | 31,75 | 30,38 | 30,44 | -1,81% | 4,40% | 537.900 |
| 04/01/2001 | 31,06 | 31,63 | 30,75 | 31,00 | +0,61% | 2,82% | 838.700 |
| 03/01/2001 | 30,75 | 31,00 | 29,63 | 30,81 | +0,20% | 4,47% | 434.000 |
| 02/01/2001 | 31,00 | 31,13 | 30,50 | 30,75 | -1,40% | 2,02% | 343.100 |
| 29/12/2000 | 31,06 | 31,88 | 31,00 | 31,19 | +0,60% | 2,82% | 667.700 |
| 28/12/2000 | 31,19 | 31,19 | 30,13 | 31,00 | +0,00% | 3,41% | 627.800 |
| 27/12/2000 | 30,75 | 31,13 | 30,50 | 31,00 | +0,81% | 2,03% | 462.700 |
| 26/12/2000 | 30,25 | 31,25 | 30,06 | 30,75 | +1,65% | 3,93% | 300.400 |
| 22/12/2000 | 29,75 | 30,38 | 29,56 | 30,25 | +1,26% | 2,73% | 511.700 |
| 21/12/2000 | 29,00 | 29,94 | 28,13 | 29,88 | +4,37% | 6,25% | 266.300 |
| 20/12/2000 | 28,69 | 28,88 | 27,81 | 28,63 | -0,87% | 3,70% | 172.600 |
| 19/12/2000 | 28,19 | 29,25 | 28,13 | 28,88 | +2,21% | 3,99% | 499.700 |
| 18/12/2000 | 27,50 | 28,44 | 27,38 | 28,25 | +5,61% | 3,86% | 432.600 |
| 15/12/2000 | 26,75 | 27,13 | 26,13 | 26,75 | -2,51% | 3,74% | 381.300 |