🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2004 | 44,54 | 45,56 | 44,34 | 45,55 | +2,15% | 2,74% | 671.000 |
| 21/04/2004 | 43,68 | 44,71 | 43,55 | 44,59 | +1,73% | 2,66% | 865.000 |
| 20/04/2004 | 44,98 | 45,35 | 43,78 | 43,83 | -2,12% | 3,49% | 670.000 |
| 19/04/2004 | 44,78 | 44,92 | 44,26 | 44,78 | -0,13% | 1,47% | 507.800 |
| 16/04/2004 | 44,70 | 44,85 | 44,40 | 44,84 | +1,31% | 1,01% | 550.000 |
| 15/04/2004 | 43,67 | 44,47 | 43,67 | 44,26 | +1,35% | 1,83% | 671.700 |
| 14/04/2004 | 43,60 | 43,74 | 42,86 | 43,67 | +0,16% | 2,02% | 891.100 |
| 13/04/2004 | 43,95 | 44,03 | 43,36 | 43,60 | -0,66% | 1,52% | 608.900 |
| 12/04/2004 | 43,38 | 44,40 | 43,16 | 43,89 | +1,18% | 2,86% | 688.200 |
| 08/04/2004 | 43,65 | 43,85 | 43,24 | 43,38 | -0,05% | 1,40% | 483.900 |
| 07/04/2004 | 44,50 | 44,50 | 43,18 | 43,40 | -2,08% | 2,97% | 1.007.000 |
| 06/04/2004 | 44,90 | 44,90 | 43,97 | 44,32 | +1,30% | 2,07% | 1.043.000 |
| 05/04/2004 | 43,20 | 43,75 | 42,69 | 43,75 | +1,65% | 2,45% | 715.900 |
| 02/04/2004 | 42,80 | 43,22 | 42,70 | 43,04 | +1,13% | 1,21% | 765.900 |
| 01/04/2004 | 42,93 | 43,30 | 42,56 | 42,56 | -0,28% | 1,72% | 668.700 |
| 31/03/2004 | 41,30 | 42,74 | 41,30 | 42,68 | -1,95% | 3,49% | 1.310.200 |
| 30/03/2004 | 43,54 | 43,75 | 43,03 | 43,53 | +0,00% | 1,65% | 622.900 |
| 29/03/2004 | 42,46 | 43,67 | 42,46 | 43,53 | +2,52% | 2,85% | 1.414.900 |
| 26/03/2004 | 41,85 | 42,86 | 41,56 | 42,46 | +2,93% | 3,11% | 1.884.700 |
| 25/03/2004 | 39,90 | 41,49 | 39,83 | 41,25 | +3,88% | 4,16% | 1.811.200 |
| 24/03/2004 | 39,90 | 40,35 | 39,39 | 39,71 | -0,05% | 2,41% | 957.700 |
| 23/03/2004 | 38,28 | 39,98 | 38,20 | 39,73 | +4,47% | 4,65% | 1.392.100 |
| 22/03/2004 | 39,07 | 39,08 | 38,00 | 38,03 | -4,09% | 2,76% | 1.089.700 |
| 19/03/2004 | 38,69 | 40,00 | 38,69 | 39,65 | +0,46% | 3,39% | 759.800 |
| 18/03/2004 | 39,35 | 39,53 | 38,60 | 39,47 | +1,36% | 2,36% | 1.374.300 |
| 17/03/2004 | 37,55 | 39,90 | 37,55 | 38,94 | +5,82% | 6,26% | 2.358.300 |
| 16/03/2004 | 36,59 | 37,40 | 36,56 | 36,80 | +0,82% | 2,30% | 405.400 |
| 15/03/2004 | 37,20 | 37,35 | 36,42 | 36,50 | -1,91% | 2,50% | 444.200 |
| 12/03/2004 | 37,19 | 37,42 | 37,02 | 37,21 | +0,05% | 1,08% | 676.800 |
| 11/03/2004 | 38,42 | 38,42 | 37,12 | 37,19 | -3,18% | 3,38% | 451.800 |