🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 97,59 | 97,94 | 95,76 | 96,19 | -1,02% | 2,23% | 1.085.100 |
| 06/09/2024 | 98,36 | 100,25 | 96,82 | 97,18 | -1,20% | 3,49% | 1.169.800 |
| 05/09/2024 | 99,68 | 99,99 | 98,02 | 98,36 | -1,52% | 1,98% | 1.019.400 |
| 04/09/2024 | 99,76 | 101,02 | 99,20 | 99,88 | -0,06% | 1,82% | 991.200 |
| 03/09/2024 | 101,07 | 102,19 | 99,26 | 99,94 | -2,36% | 2,90% | 957.400 |
| 30/08/2024 | 102,50 | 102,85 | 100,58 | 102,36 | +0,45% | 2,21% | 1.179.100 |
| 29/08/2024 | 101,62 | 102,94 | 100,26 | 101,90 | +1,72% | 2,64% | 1.092.100 |
| 28/08/2024 | 99,79 | 101,26 | 99,57 | 100,18 | +0,39% | 1,69% | 870.300 |
| 27/08/2024 | 100,18 | 100,25 | 98,84 | 99,79 | -1,05% | 1,41% | 813.900 |
| 26/08/2024 | 101,00 | 102,52 | 100,47 | 100,85 | +0,45% | 2,03% | 981.500 |
| 23/08/2024 | 98,65 | 100,57 | 97,71 | 100,40 | +2,22% | 2,90% | 1.482.500 |
| 22/08/2024 | 98,71 | 99,02 | 97,70 | 98,22 | -0,44% | 1,34% | 564.100 |
| 21/08/2024 | 97,28 | 98,71 | 96,88 | 98,65 | +1,74% | 1,88% | 694.000 |
| 20/08/2024 | 96,92 | 97,61 | 96,31 | 96,96 | -0,40% | 1,34% | 590.000 |
| 19/08/2024 | 97,80 | 98,24 | 97,01 | 97,35 | +0,03% | 1,26% | 794.000 |
| 16/08/2024 | 96,60 | 97,74 | 96,08 | 97,32 | +0,55% | 1,72% | 915.600 |
| 15/08/2024 | 97,07 | 97,46 | 95,56 | 96,79 | +1,46% | 1,96% | 929.600 |
| 14/08/2024 | 96,88 | 97,35 | 95,17 | 95,40 | -1,52% | 2,25% | 891.900 |
| 13/08/2024 | 93,79 | 97,24 | 93,25 | 96,87 | +4,16% | 4,25% | 1.485.800 |
| 12/08/2024 | 94,43 | 94,90 | 92,86 | 93,00 | -1,86% | 2,16% | 1.064.800 |
| 09/08/2024 | 94,45 | 94,96 | 93,15 | 94,76 | +0,34% | 1,92% | 828.600 |
| 08/08/2024 | 94,27 | 95,35 | 94,09 | 94,44 | +1,47% | 1,34% | 1.016.500 |
| 07/08/2024 | 98,12 | 98,12 | 93,03 | 93,07 | -3,31% | 5,19% | 1.790.100 |
| 06/08/2024 | 95,60 | 99,13 | 95,33 | 96,26 | +0,57% | 3,97% | 1.177.000 |
| 05/08/2024 | 93,51 | 97,36 | 92,03 | 95,71 | -2,96% | 5,70% | 1.828.300 |
| 02/08/2024 | 96,93 | 98,73 | 95,13 | 98,63 | -2,83% | 3,71% | 1.916.900 |
| 01/08/2024 | 105,49 | 106,91 | 100,82 | 101,50 | -3,90% | 5,77% | 3.025.000 |
| 31/07/2024 | 106,65 | 108,15 | 104,06 | 105,62 | -0,41% | 3,83% | 4.772.600 |
| 30/07/2024 | 104,13 | 106,23 | 102,27 | 106,05 | +9,98% | 3,80% | 4.228.900 |
| 29/07/2024 | 95,55 | 96,82 | 95,10 | 96,43 | +1,05% | 1,80% | 2.980.400 |