🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
04/03/2019 0,6600 USD
29/11/2018 0,6600 USD
06/09/2018 0,6600 USD
05/06/2018 0,6300 USD
08/03/2018 0,6300 USD
30/11/2017 0,6300 USD
30/08/2017 0,6300 USD
05/06/2017 0,5800 USD
27/02/2017 0,5800 USD
30/11/2016 0,5800 USD
31/08/2016 0,5800 USD
27/05/2016 0,5500 USD
29/02/2016 0,5500 USD
02/12/2015 0,5500 USD
02/09/2015 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2008 45,36 46,28 44,78 45,53 +0,09% 3,31% 556.400
23/06/2008 46,21 46,31 45,06 45,49 -0,61% 2,71% 980.500
20/06/2008 46,42 46,61 45,56 45,77 -2,35% 2,26% 614.200
19/06/2008 45,95 46,97 45,77 46,87 +2,18% 2,61% 504.200
18/06/2008 46,77 46,77 45,61 45,87 -2,26% 2,48% 555.100
17/06/2008 47,92 48,00 46,90 46,93 -2,03% 2,30% 479.800
16/06/2008 47,72 48,11 47,55 47,90 -0,91% 1,17% 490.500
13/06/2008 47,44 48,34 47,22 48,34 +3,09% 2,36% 572.700
12/06/2008 46,77 47,51 46,63 46,89 +1,27% 1,88% 489.200
11/06/2008 47,19 47,47 46,30 46,30 -2,73% 2,48% 720.600
10/06/2008 47,26 48,14 47,16 47,60 -0,19% 2,07% 916.400
09/06/2008 47,54 47,84 47,09 47,69 +0,53% 1,58% 557.000
06/06/2008 48,00 48,32 47,39 47,44 -2,19% 1,94% 760.900
05/06/2008 47,72 48,50 47,72 48,50 +2,13% 1,63% 613.300
04/06/2008 46,80 47,67 46,70 47,49 +0,66% 2,07% 902.200
03/06/2008 47,29 47,50 46,57 47,18 -0,59% 1,97% 763.600
02/06/2008 48,35 48,37 47,09 47,46 -2,31% 2,65% 716.900
30/05/2008 48,88 48,94 48,16 48,58 -0,67% 1,60% 668.400
29/05/2008 48,70 49,10 48,29 48,91 -0,04% 1,66% 624.900
28/05/2008 48,48 49,11 48,37 48,93 +1,37% 1,53% 614.400
27/05/2008 48,35 48,50 47,57 48,27 -0,12% 1,92% 663.500
23/05/2008 48,71 48,82 48,00 48,33 -1,37% 1,68% 363.300
22/05/2008 48,94 49,46 48,69 49,00 +0,31% 1,57% 668.200
21/05/2008 49,84 50,11 48,85 48,85 -2,03% 2,53% 590.100
20/05/2008 49,94 50,05 49,46 49,86 -0,54% 1,18% 469.000
19/05/2008 49,75 50,79 49,45 50,13 +0,42% 2,69% 440.800
16/05/2008 50,03 50,27 49,38 49,92 -0,44% 1,78% 483.100
15/05/2008 49,94 50,22 49,70 50,14 +0,28% 1,04% 840.900
14/05/2008 50,13 50,84 49,76 50,00 +0,48% 2,15% 837.800
13/05/2008 49,36 50,03 49,01 49,76 +1,20% 2,07% 1.090.700