🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2019 | 0,6600 USD |
| 29/11/2018 | 0,6600 USD |
| 06/09/2018 | 0,6600 USD |
| 05/06/2018 | 0,6300 USD |
| 08/03/2018 | 0,6300 USD |
| 30/11/2017 | 0,6300 USD |
| 30/08/2017 | 0,6300 USD |
| 05/06/2017 | 0,5800 USD |
| 27/02/2017 | 0,5800 USD |
| 30/11/2016 | 0,5800 USD |
| 31/08/2016 | 0,5800 USD |
| 27/05/2016 | 0,5500 USD |
| 29/02/2016 | 0,5500 USD |
| 02/12/2015 | 0,5500 USD |
| 02/09/2015 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2013 | 79,27 | 79,71 | 78,99 | 79,63 | +0,73% | 0,91% | 727.300 |
| 01/11/2013 | 79,33 | 79,46 | 78,17 | 79,05 | -0,05% | 1,63% | 745.000 |
| 31/10/2013 | 78,38 | 79,29 | 77,49 | 79,09 | +0,46% | 2,30% | 1.053.100 |
| 30/10/2013 | 79,98 | 80,30 | 78,65 | 78,73 | -1,43% | 2,06% | 1.720.900 |
| 29/10/2013 | 78,58 | 79,91 | 78,44 | 79,87 | +1,89% | 1,87% | 1.641.500 |
| 28/10/2013 | 78,60 | 78,62 | 78,06 | 78,39 | -0,09% | 0,71% | 1.391.500 |
| 25/10/2013 | 77,69 | 78,49 | 77,15 | 78,46 | +0,91% | 1,72% | 1.708.900 |
| 24/10/2013 | 76,74 | 77,83 | 76,21 | 77,75 | +1,78% | 2,11% | 1.318.300 |
| 23/10/2013 | 77,28 | 77,32 | 75,79 | 76,39 | -1,25% | 1,98% | 2.559.500 |
| 22/10/2013 | 77,49 | 77,70 | 76,56 | 77,36 | -0,17% | 1,47% | 2.476.100 |
| 21/10/2013 | 77,16 | 77,81 | 77,06 | 77,49 | +0,43% | 0,97% | 2.142.000 |
| 18/10/2013 | 74,93 | 77,43 | 74,42 | 77,16 | +3,75% | 4,02% | 4.525.400 |
| 17/10/2013 | 76,12 | 76,60 | 74,13 | 74,37 | -3,10% | 3,24% | 6.128.600 |
| 16/10/2013 | 79,63 | 79,94 | 75,42 | 76,75 | -14,26% | 5,68% | 13.708.500 |
| 15/10/2013 | 91,26 | 91,60 | 89,22 | 89,51 | -2,26% | 2,61% | 1.725.800 |
| 14/10/2013 | 90,54 | 91,60 | 90,00 | 91,58 | +0,31% | 1,77% | 741.100 |
| 11/10/2013 | 90,15 | 91,50 | 90,06 | 91,30 | +1,16% | 1,60% | 624.900 |
| 10/10/2013 | 89,33 | 90,25 | 89,11 | 90,25 | +2,09% | 1,28% | 733.100 |
| 09/10/2013 | 89,16 | 89,22 | 87,95 | 88,40 | -0,54% | 1,42% | 1.127.300 |
| 08/10/2013 | 89,90 | 90,47 | 88,65 | 88,88 | -1,28% | 2,02% | 1.108.000 |
| 07/10/2013 | 90,45 | 90,90 | 89,97 | 90,03 | -1,22% | 1,03% | 903.000 |
| 04/10/2013 | 91,00 | 91,54 | 90,90 | 91,14 | +0,31% | 0,70% | 904.600 |
| 03/10/2013 | 90,97 | 91,39 | 89,94 | 90,86 | -0,49% | 1,59% | 1.117.600 |
| 02/10/2013 | 91,79 | 92,18 | 90,93 | 91,31 | -1,14% | 1,36% | 1.642.900 |
| 01/10/2013 | 91,23 | 92,76 | 91,11 | 92,36 | +1,98% | 1,81% | 1.468.100 |
| 30/09/2013 | 89,69 | 90,76 | 89,69 | 90,57 | -0,02% | 1,19% | 652.900 |
| 27/09/2013 | 90,00 | 90,85 | 89,83 | 90,59 | +0,09% | 1,13% | 641.500 |
| 26/09/2013 | 89,99 | 90,72 | 89,76 | 90,51 | +0,82% | 1,07% | 613.200 |
| 25/09/2013 | 90,18 | 90,36 | 89,40 | 89,77 | +0,20% | 1,06% | 963.800 |
| 24/09/2013 | 89,03 | 90,36 | 89,03 | 89,59 | +0,58% | 1,49% | 942.000 |