🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 107,66 107,84 106,07 107,65 +0,25% 1,64% 958.200
06/07/2015 106,75 108,13 106,32 107,38 -0,31% 1,70% 737.200
02/07/2015 107,75 107,85 107,09 107,71 +0,20% 0,71% 1.111.000
01/07/2015 106,70 108,63 106,70 107,50 +2,15% 1,81% 2.290.700
30/06/2015 105,68 106,59 104,83 105,24 +0,24% 1,67% 1.069.000
29/06/2015 105,53 106,07 104,90 104,99 -1,32% 1,11% 834.800
26/06/2015 105,88 106,44 105,66 106,39 +0,65% 0,74% 784.400
25/06/2015 106,38 106,73 105,57 105,70 -0,62% 1,09% 778.100
24/06/2015 107,35 107,42 106,04 106,36 -0,90% 1,29% 1.034.600
23/06/2015 107,28 107,56 107,14 107,33 +0,04% 0,39% 659.000
22/06/2015 107,48 107,69 106,96 107,29 +0,40% 0,68% 686.700
19/06/2015 106,71 107,19 106,38 106,86 +0,28% 0,76% 1.299.000
18/06/2015 104,79 106,83 104,79 106,56 +0,91% 1,95% 785.500
17/06/2015 106,27 106,35 104,87 105,60 -0,17% 1,39% 1.133.200
16/06/2015 105,64 105,96 105,27 105,78 +0,09% 0,65% 1.131.500
15/06/2015 105,30 105,79 105,07 105,69 -0,56% 0,68% 904.500
12/06/2015 106,59 106,70 106,00 106,28 -0,48% 0,66% 853.800
11/06/2015 106,78 107,24 106,30 106,79 +0,38% 0,88% 1.478.400
10/06/2015 104,30 106,52 104,23 106,39 +2,33% 2,20% 1.540.300
09/06/2015 103,66 104,26 103,38 103,97 +0,32% 0,85% 861.800
08/06/2015 103,51 104,14 103,34 103,64 +0,14% 0,77% 1.115.200
05/06/2015 102,86 103,63 102,85 103,50 +0,42% 0,76% 896.700
04/06/2015 103,40 103,65 102,69 103,07 -0,77% 0,93% 1.503.800
03/06/2015 103,67 104,24 103,41 103,87 +0,45% 0,80% 1.660.500
02/06/2015 102,45 103,95 102,39 103,40 +0,55% 1,52% 1.037.000
01/06/2015 102,36 103,17 101,94 102,83 +0,38% 1,20% 947.200
29/05/2015 103,19 103,59 101,98 102,44 -0,87% 1,56% 1.134.700
28/05/2015 103,25 103,48 102,87 103,34 -0,11% 0,59% 530.600
27/05/2015 102,74 103,66 102,36 103,45 +1,02% 1,27% 721.500
26/05/2015 103,50 103,71 102,22 102,41 -1,15% 1,44% 1.155.000