🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 96,04 97,16 95,19 96,98 +2,19% 2,05% 1.403.200
29/09/2015 96,74 97,08 94,56 94,90 -1,82% 2,60% 1.373.100
28/09/2015 97,66 97,89 96,51 96,66 -1,72% 1,41% 678.200
25/09/2015 98,89 99,02 97,92 98,35 +0,09% 1,11% 739.500
24/09/2015 97,54 98,42 96,85 98,26 -0,40% 1,61% 1.149.300
23/09/2015 99,47 99,61 97,93 98,65 -0,47% 1,69% 898.100
22/09/2015 99,19 99,70 98,54 99,12 -1,58% 1,17% 1.148.500
21/09/2015 100,74 101,53 100,14 100,71 +0,40% 1,38% 581.800
18/09/2015 100,08 101,31 99,87 100,31 -0,63% 1,44% 2.055.800
17/09/2015 106,78 106,78 100,71 100,95 -0,74% 5,68% 1.101.000
16/09/2015 100,93 102,21 100,84 101,70 +0,44% 1,36% 920.700
15/09/2015 99,43 101,55 99,00 101,25 +2,26% 2,56% 1.099.200
14/09/2015 99,78 99,88 98,67 99,01 -0,87% 1,21% 734.400
11/09/2015 98,43 99,91 98,08 99,88 +1,16% 1,86% 857.900
10/09/2015 98,85 99,60 98,19 98,73 -0,36% 1,43% 717.600
09/09/2015 101,13 101,70 98,93 99,09 -1,19% 2,74% 770.800
08/09/2015 99,69 100,31 98,93 100,28 +2,55% 1,38% 845.200
04/09/2015 97,81 98,37 97,25 97,79 -1,51% 1,15% 806.800
03/09/2015 99,11 100,15 98,85 99,29 +0,20% 1,31% 829.300
02/09/2015 98,86 99,10 97,90 99,09 +0,74% 1,21% 1.547.200
01/09/2015 99,17 99,66 97,94 98,36 -3,11% 1,73% 1.782.300
31/08/2015 100,51 102,33 100,18 101,52 +1,01% 2,14% 1.507.000
28/08/2015 100,25 100,71 99,19 100,50 -0,23% 1,52% 975.700
27/08/2015 99,21 100,96 98,57 100,73 +2,95% 2,41% 1.873.400
26/08/2015 96,73 98,13 94,85 97,84 +3,36% 3,39% 2.606.300
25/08/2015 99,17 99,61 94,58 94,66 -2,05% 5,07% 2.326.400
24/08/2015 96,02 99,37 91,19 96,64 -4,46% 8,52% 2.970.200
21/08/2015 103,83 104,19 101,06 101,15 -3,26% 3,01% 2.282.800
20/08/2015 105,11 105,43 104,50 104,56 -1,13% 0,88% 1.409.000
19/08/2015 105,49 106,42 104,94 105,76 -0,09% 1,40% 1.033.700