🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2016 | 110,64 | 110,96 | 110,01 | 110,36 | +0,01% | 0,86% | 1.269.400 |
| 04/05/2016 | 110,32 | 110,56 | 109,60 | 110,35 | -0,21% | 0,87% | 886.700 |
| 03/05/2016 | 111,08 | 111,19 | 109,51 | 110,58 | -1,34% | 1,51% | 1.017.500 |
| 02/05/2016 | 112,02 | 112,73 | 111,54 | 112,08 | +0,14% | 1,06% | 1.108.900 |
| 29/04/2016 | 111,93 | 112,63 | 111,38 | 111,92 | -0,44% | 1,12% | 1.220.100 |
| 28/04/2016 | 112,27 | 113,49 | 111,81 | 112,41 | -0,69% | 1,50% | 1.188.900 |
| 27/04/2016 | 112,92 | 113,69 | 112,21 | 113,19 | +0,36% | 1,31% | 1.334.900 |
| 26/04/2016 | 111,95 | 113,05 | 111,53 | 112,78 | +1,13% | 1,36% | 1.257.500 |
| 25/04/2016 | 111,63 | 111,93 | 111,17 | 111,52 | -0,13% | 0,68% | 891.200 |
| 22/04/2016 | 112,65 | 113,55 | 110,98 | 111,67 | -0,53% | 2,28% | 1.463.900 |
| 21/04/2016 | 109,90 | 113,16 | 109,38 | 112,27 | +3,74% | 3,44% | 3.148.800 |
| 20/04/2016 | 108,95 | 109,18 | 108,03 | 108,22 | -0,77% | 1,06% | 2.166.700 |
| 19/04/2016 | 109,59 | 109,95 | 108,32 | 109,06 | -0,05% | 1,49% | 864.800 |
| 18/04/2016 | 108,31 | 109,11 | 108,03 | 109,11 | +0,29% | 1,00% | 958.600 |
| 15/04/2016 | 109,19 | 109,47 | 108,41 | 108,79 | -0,16% | 0,97% | 1.053.200 |
| 14/04/2016 | 109,47 | 109,62 | 108,01 | 108,96 | -0,26% | 1,47% | 1.046.200 |
| 13/04/2016 | 107,99 | 109,33 | 107,96 | 109,24 | +1,63% | 1,27% | 1.246.900 |
| 12/04/2016 | 106,41 | 107,60 | 106,12 | 107,49 | +1,31% | 1,39% | 887.300 |
| 11/04/2016 | 106,44 | 107,08 | 106,03 | 106,10 | +0,25% | 0,99% | 620.500 |
| 08/04/2016 | 105,83 | 106,38 | 105,33 | 105,84 | +1,02% | 0,99% | 809.400 |
| 07/04/2016 | 104,83 | 105,76 | 104,37 | 104,77 | -0,92% | 1,33% | 806.400 |
| 06/04/2016 | 104,57 | 105,77 | 103,89 | 105,74 | +1,12% | 1,80% | 653.800 |
| 05/04/2016 | 104,89 | 105,48 | 104,28 | 104,57 | -0,83% | 1,14% | 638.000 |
| 04/04/2016 | 106,54 | 106,54 | 105,14 | 105,44 | -1,13% | 1,31% | 880.900 |
| 01/04/2016 | 104,31 | 106,76 | 104,20 | 106,64 | +1,36% | 2,45% | 1.083.800 |
| 31/03/2016 | 105,29 | 105,65 | 104,75 | 105,21 | +0,04% | 0,85% | 886.200 |
| 30/03/2016 | 106,48 | 106,48 | 104,79 | 105,17 | -0,51% | 1,59% | 649.100 |
| 29/03/2016 | 103,74 | 105,96 | 103,57 | 105,71 | +1,91% | 2,30% | 1.224.800 |
| 28/03/2016 | 103,51 | 103,89 | 102,80 | 103,73 | +0,21% | 1,05% | 570.000 |
| 24/03/2016 | 102,59 | 103,51 | 102,18 | 103,51 | +0,54% | 1,30% | 1.208.500 |