🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 121,82 122,20 121,05 122,08 +0,31% 0,94% 799.600
29/07/2016 121,80 122,19 121,14 121,70 -0,38% 0,86% 990.700
28/07/2016 122,20 122,43 121,13 122,17 -0,16% 1,06% 631.300
27/07/2016 122,56 123,30 121,70 122,36 -0,05% 1,31% 1.134.300
26/07/2016 121,40 122,55 120,50 122,42 +0,77% 1,69% 1.243.500
25/07/2016 120,60 121,73 119,54 121,49 +0,83% 1,82% 1.291.800
22/07/2016 119,40 121,10 118,17 120,49 +4,80% 2,45% 2.226.100
21/07/2016 116,59 116,88 114,40 114,97 -1,73% 2,13% 1.735.500
20/07/2016 116,83 117,28 116,36 116,99 +0,34% 0,79% 688.200
19/07/2016 116,17 117,00 115,98 116,59 -0,63% 0,88% 755.400
18/07/2016 117,05 117,56 116,75 117,33 -0,01% 0,69% 475.600
15/07/2016 117,80 117,95 117,02 117,34 -0,10% 0,79% 670.000
14/07/2016 118,06 118,47 117,34 117,46 +0,19% 0,96% 585.900
13/07/2016 117,22 117,61 116,63 117,24 +0,34% 0,84% 476.400
12/07/2016 116,58 117,40 115,92 116,84 +0,85% 1,27% 707.500
11/07/2016 115,60 116,22 115,37 115,86 +0,77% 0,74% 608.400
08/07/2016 113,97 115,36 113,83 114,97 +1,77% 1,34% 1.046.700
07/07/2016 111,90 113,31 111,90 112,97 +0,78% 1,26% 792.500
06/07/2016 110,69 112,17 110,44 112,10 +0,63% 1,56% 894.300
05/07/2016 111,68 112,47 110,48 111,40 -0,82% 1,78% 832.400
01/07/2016 111,28 112,64 110,88 112,32 +0,99% 1,58% 1.181.700
30/06/2016 108,63 111,22 108,25 111,22 +2,91% 2,73% 1.520.600
29/06/2016 107,50 108,15 106,83 108,08 +1,75% 1,23% 1.331.400
28/06/2016 105,28 106,28 104,95 106,22 +1,90% 1,26% 1.481.500
27/06/2016 106,36 106,36 103,86 104,24 -2,79% 2,35% 1.645.100
24/06/2016 110,60 111,82 106,82 107,23 -6,80% 4,52% 2.276.700
23/06/2016 114,71 115,05 114,26 115,05 +1,23% 0,69% 397.700
22/06/2016 114,13 114,36 113,52 113,65 -0,37% 0,74% 671.100
21/06/2016 114,30 114,56 113,79 114,07 -0,24% 0,67% 954.700
20/06/2016 113,78 115,16 112,86 114,34 +1,55% 2,02% 1.155.300