🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 121,82 | 122,20 | 121,05 | 122,08 | +0,31% | 0,94% | 799.600 |
| 29/07/2016 | 121,80 | 122,19 | 121,14 | 121,70 | -0,38% | 0,86% | 990.700 |
| 28/07/2016 | 122,20 | 122,43 | 121,13 | 122,17 | -0,16% | 1,06% | 631.300 |
| 27/07/2016 | 122,56 | 123,30 | 121,70 | 122,36 | -0,05% | 1,31% | 1.134.300 |
| 26/07/2016 | 121,40 | 122,55 | 120,50 | 122,42 | +0,77% | 1,69% | 1.243.500 |
| 25/07/2016 | 120,60 | 121,73 | 119,54 | 121,49 | +0,83% | 1,82% | 1.291.800 |
| 22/07/2016 | 119,40 | 121,10 | 118,17 | 120,49 | +4,80% | 2,45% | 2.226.100 |
| 21/07/2016 | 116,59 | 116,88 | 114,40 | 114,97 | -1,73% | 2,13% | 1.735.500 |
| 20/07/2016 | 116,83 | 117,28 | 116,36 | 116,99 | +0,34% | 0,79% | 688.200 |
| 19/07/2016 | 116,17 | 117,00 | 115,98 | 116,59 | -0,63% | 0,88% | 755.400 |
| 18/07/2016 | 117,05 | 117,56 | 116,75 | 117,33 | -0,01% | 0,69% | 475.600 |
| 15/07/2016 | 117,80 | 117,95 | 117,02 | 117,34 | -0,10% | 0,79% | 670.000 |
| 14/07/2016 | 118,06 | 118,47 | 117,34 | 117,46 | +0,19% | 0,96% | 585.900 |
| 13/07/2016 | 117,22 | 117,61 | 116,63 | 117,24 | +0,34% | 0,84% | 476.400 |
| 12/07/2016 | 116,58 | 117,40 | 115,92 | 116,84 | +0,85% | 1,27% | 707.500 |
| 11/07/2016 | 115,60 | 116,22 | 115,37 | 115,86 | +0,77% | 0,74% | 608.400 |
| 08/07/2016 | 113,97 | 115,36 | 113,83 | 114,97 | +1,77% | 1,34% | 1.046.700 |
| 07/07/2016 | 111,90 | 113,31 | 111,90 | 112,97 | +0,78% | 1,26% | 792.500 |
| 06/07/2016 | 110,69 | 112,17 | 110,44 | 112,10 | +0,63% | 1,56% | 894.300 |
| 05/07/2016 | 111,68 | 112,47 | 110,48 | 111,40 | -0,82% | 1,78% | 832.400 |
| 01/07/2016 | 111,28 | 112,64 | 110,88 | 112,32 | +0,99% | 1,58% | 1.181.700 |
| 30/06/2016 | 108,63 | 111,22 | 108,25 | 111,22 | +2,91% | 2,73% | 1.520.600 |
| 29/06/2016 | 107,50 | 108,15 | 106,83 | 108,08 | +1,75% | 1,23% | 1.331.400 |
| 28/06/2016 | 105,28 | 106,28 | 104,95 | 106,22 | +1,90% | 1,26% | 1.481.500 |
| 27/06/2016 | 106,36 | 106,36 | 103,86 | 104,24 | -2,79% | 2,35% | 1.645.100 |
| 24/06/2016 | 110,60 | 111,82 | 106,82 | 107,23 | -6,80% | 4,52% | 2.276.700 |
| 23/06/2016 | 114,71 | 115,05 | 114,26 | 115,05 | +1,23% | 0,69% | 397.700 |
| 22/06/2016 | 114,13 | 114,36 | 113,52 | 113,65 | -0,37% | 0,74% | 671.100 |
| 21/06/2016 | 114,30 | 114,56 | 113,79 | 114,07 | -0,24% | 0,67% | 954.700 |
| 20/06/2016 | 113,78 | 115,16 | 112,86 | 114,34 | +1,55% | 2,02% | 1.155.300 |