🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 138,16 138,94 137,64 138,82 +0,86% 0,94% 994.700
31/05/2017 136,87 137,96 136,25 137,64 +0,55% 1,25% 1.554.300
30/05/2017 136,32 137,14 135,79 136,89 +0,07% 0,99% 1.527.500
26/05/2017 136,03 137,02 136,00 136,79 +0,32% 0,75% 829.700
25/05/2017 136,45 136,72 135,93 136,35 +0,12% 0,58% 569.800
24/05/2017 135,35 136,29 135,07 136,18 +0,59% 0,90% 977.800
23/05/2017 136,27 136,57 135,08 135,38 -0,70% 1,09% 895.600
22/05/2017 136,75 137,30 135,70 136,33 -0,16% 1,17% 843.900
19/05/2017 135,07 137,24 135,01 136,55 +1,17% 1,65% 1.220.800
18/05/2017 134,52 135,50 133,25 134,97 +0,39% 1,67% 1.288.400
17/05/2017 136,94 136,94 134,31 134,44 -1,83% 1,92% 1.278.000
16/05/2017 137,84 137,84 136,28 136,94 -0,36% 1,13% 936.900
15/05/2017 136,99 137,61 136,52 137,43 +0,32% 0,80% 1.133.900
12/05/2017 139,36 139,42 136,80 136,99 -0,80% 1,88% 2.173.400
11/05/2017 137,45 138,27 135,37 138,10 -0,70% 2,11% 1.753.400
10/05/2017 138,90 139,62 138,52 139,08 +0,17% 0,79% 1.040.500
09/05/2017 138,72 139,26 138,43 138,85 +0,14% 0,60% 523.100
08/05/2017 138,28 138,99 137,75 138,66 +0,04% 0,90% 770.400
05/05/2017 138,31 139,09 138,31 138,61 +0,31% 0,56% 906.000
04/05/2017 136,23 138,35 136,22 138,18 +1,39% 1,56% 1.459.500
03/05/2017 136,91 137,31 136,05 136,28 -0,52% 0,92% 633.800
02/05/2017 136,62 137,24 135,81 136,99 +0,65% 1,05% 895.800
01/05/2017 136,03 136,73 135,32 136,11 -0,03% 1,04% 807.800
28/04/2017 137,17 137,51 135,99 136,15 -0,87% 1,11% 1.421.800
27/04/2017 136,18 137,40 135,79 137,35 +0,76% 1,18% 1.022.900
26/04/2017 137,08 137,44 135,70 136,31 -0,41% 1,27% 1.229.600
25/04/2017 137,88 138,66 136,69 136,87 -0,39% 1,43% 1.189.900
24/04/2017 138,97 140,06 136,46 137,41 -0,11% 2,59% 2.049.000
21/04/2017 136,94 137,90 134,00 137,56 +3,65% 2,85% 2.897.200
20/04/2017 131,73 132,93 131,27 132,71 +1,27% 1,26% 1.060.800