🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 137,82 | 139,18 | 137,78 | 138,83 | +1,22% | 1,02% | 636.300 |
| 24/08/2017 | 137,40 | 138,15 | 136,64 | 137,16 | +0,01% | 1,10% | 547.900 |
| 23/08/2017 | 138,23 | 138,43 | 137,00 | 137,14 | -1,13% | 1,03% | 596.500 |
| 22/08/2017 | 137,57 | 138,89 | 137,45 | 138,71 | +1,20% | 1,05% | 700.000 |
| 21/08/2017 | 137,45 | 137,96 | 136,33 | 137,07 | -0,31% | 1,19% | 551.000 |
| 18/08/2017 | 137,59 | 138,34 | 136,46 | 137,50 | -0,45% | 1,37% | 1.526.500 |
| 17/08/2017 | 140,23 | 141,36 | 137,91 | 138,12 | -1,81% | 2,46% | 741.700 |
| 16/08/2017 | 139,48 | 140,76 | 139,00 | 140,66 | +0,89% | 1,26% | 878.900 |
| 15/08/2017 | 141,00 | 141,35 | 139,38 | 139,42 | -0,94% | 1,40% | 864.000 |
| 14/08/2017 | 140,16 | 141,28 | 139,59 | 140,75 | +1,15% | 1,21% | 679.200 |
| 11/08/2017 | 138,56 | 139,68 | 138,12 | 139,15 | +0,61% | 1,13% | 903.800 |
| 10/08/2017 | 140,11 | 140,18 | 138,27 | 138,30 | -1,45% | 1,36% | 919.900 |
| 09/08/2017 | 140,42 | 140,93 | 139,71 | 140,34 | -0,44% | 0,87% | 910.600 |
| 08/08/2017 | 142,03 | 142,50 | 140,64 | 140,96 | -0,82% | 1,31% | 636.500 |
| 07/08/2017 | 141,78 | 142,28 | 141,39 | 142,13 | -0,15% | 0,63% | 650.700 |
| 04/08/2017 | 142,60 | 142,73 | 141,68 | 142,35 | +0,06% | 0,74% | 743.600 |
| 03/08/2017 | 141,59 | 142,35 | 140,24 | 142,27 | +0,46% | 1,49% | 1.096.200 |
| 02/08/2017 | 139,44 | 141,71 | 139,44 | 141,62 | +1,54% | 1,63% | 893.400 |
| 01/08/2017 | 141,36 | 141,67 | 139,29 | 139,47 | -0,87% | 1,68% | 994.400 |
| 31/07/2017 | 140,22 | 141,05 | 139,60 | 140,69 | +0,58% | 1,03% | 987.100 |
| 28/07/2017 | 141,00 | 141,26 | 139,55 | 139,88 | -0,89% | 1,21% | 919.100 |
| 27/07/2017 | 140,40 | 141,39 | 139,60 | 141,14 | +0,61% | 1,27% | 1.152.600 |
| 26/07/2017 | 142,46 | 142,58 | 140,06 | 140,28 | -1,38% | 1,77% | 1.247.700 |
| 25/07/2017 | 143,93 | 144,24 | 141,62 | 142,25 | -1,01% | 1,82% | 1.829.900 |
| 24/07/2017 | 145,75 | 146,19 | 139,35 | 143,70 | -2,11% | 4,69% | 3.167.400 |
| 21/07/2017 | 146,05 | 147,03 | 145,76 | 146,79 | +0,09% | 0,87% | 1.273.900 |
| 20/07/2017 | 147,78 | 148,32 | 146,32 | 146,66 | -0,77% | 1,35% | 999.900 |
| 19/07/2017 | 146,99 | 148,00 | 146,44 | 147,80 | +1,06% | 1,06% | 780.400 |
| 18/07/2017 | 146,40 | 146,96 | 145,93 | 146,25 | -0,27% | 0,70% | 623.100 |
| 17/07/2017 | 146,33 | 147,07 | 146,12 | 146,65 | +0,28% | 0,65% | 552.300 |