🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2018 | 141,30 | 141,30 | 138,63 | 139,24 | -1,84% | 1,89% | 883.500 |
| 09/08/2018 | 143,43 | 143,43 | 141,56 | 141,85 | -0,97% | 1,30% | 1.317.200 |
| 08/08/2018 | 145,01 | 145,18 | 142,98 | 143,24 | -1,28% | 1,52% | 1.056.300 |
| 07/08/2018 | 145,58 | 146,51 | 144,91 | 145,09 | +0,06% | 1,10% | 927.500 |
| 06/08/2018 | 144,90 | 145,23 | 144,07 | 145,00 | +0,34% | 0,80% | 715.700 |
| 03/08/2018 | 144,22 | 144,88 | 143,23 | 144,51 | +0,47% | 1,14% | 905.100 |
| 02/08/2018 | 144,00 | 144,59 | 142,61 | 143,83 | -0,61% | 1,37% | 875.200 |
| 01/08/2018 | 148,78 | 149,45 | 144,71 | 144,71 | -3,18% | 3,19% | 1.378.500 |
| 31/07/2018 | 146,01 | 149,82 | 145,46 | 149,47 | +3,05% | 2,99% | 2.334.600 |
| 30/07/2018 | 145,46 | 147,01 | 144,75 | 145,04 | -0,59% | 1,55% | 1.991.700 |
| 27/07/2018 | 144,53 | 146,06 | 144,41 | 145,90 | +0,93% | 1,14% | 1.874.600 |
| 26/07/2018 | 141,10 | 144,90 | 140,66 | 144,55 | +2,96% | 3,00% | 2.135.900 |
| 25/07/2018 | 139,86 | 140,75 | 138,10 | 140,40 | +0,19% | 1,89% | 1.934.300 |
| 24/07/2018 | 139,54 | 140,83 | 138,86 | 140,14 | +1,05% | 1,41% | 2.260.900 |
| 23/07/2018 | 143,50 | 144,11 | 137,82 | 138,69 | -3,84% | 4,38% | 2.928.100 |
| 20/07/2018 | 143,34 | 145,32 | 140,15 | 144,23 | +3,28% | 3,61% | 4.131.700 |
| 19/07/2018 | 137,45 | 139,99 | 136,54 | 139,65 | +1,00% | 2,51% | 2.384.100 |
| 18/07/2018 | 136,29 | 138,78 | 135,36 | 138,27 | +1,89% | 2,51% | 1.908.800 |
| 17/07/2018 | 133,78 | 135,75 | 132,91 | 135,71 | +0,89% | 2,12% | 1.319.600 |
| 16/07/2018 | 135,50 | 135,92 | 133,73 | 134,51 | -0,78% | 1,62% | 695.500 |
| 13/07/2018 | 134,10 | 136,29 | 134,10 | 135,57 | +0,71% | 1,63% | 824.500 |
| 12/07/2018 | 134,62 | 135,29 | 132,94 | 134,62 | +0,79% | 1,75% | 984.000 |
| 11/07/2018 | 134,68 | 135,16 | 132,17 | 133,56 | -2,53% | 2,22% | 1.355.300 |
| 10/07/2018 | 136,33 | 138,49 | 135,16 | 137,03 | +0,95% | 2,44% | 1.097.400 |
| 09/07/2018 | 133,42 | 136,87 | 133,29 | 135,74 | +1,95% | 2,68% | 1.482.400 |
| 06/07/2018 | 133,43 | 134,14 | 132,35 | 133,14 | -0,58% | 1,34% | 731.600 |
| 05/07/2018 | 132,40 | 134,00 | 131,60 | 133,91 | +1,57% | 1,81% | 1.159.500 |
| 03/07/2018 | 132,97 | 133,29 | 131,64 | 131,84 | -0,47% | 1,24% | 410.500 |
| 02/07/2018 | 131,85 | 133,00 | 130,56 | 132,46 | -0,26% | 1,85% | 1.244.100 |
| 29/06/2018 | 135,07 | 135,95 | 132,67 | 132,81 | -1,10% | 2,43% | 1.354.800 |