🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 141,30 141,30 138,63 139,24 -1,84% 1,89% 883.500
09/08/2018 143,43 143,43 141,56 141,85 -0,97% 1,30% 1.317.200
08/08/2018 145,01 145,18 142,98 143,24 -1,28% 1,52% 1.056.300
07/08/2018 145,58 146,51 144,91 145,09 +0,06% 1,10% 927.500
06/08/2018 144,90 145,23 144,07 145,00 +0,34% 0,80% 715.700
03/08/2018 144,22 144,88 143,23 144,51 +0,47% 1,14% 905.100
02/08/2018 144,00 144,59 142,61 143,83 -0,61% 1,37% 875.200
01/08/2018 148,78 149,45 144,71 144,71 -3,18% 3,19% 1.378.500
31/07/2018 146,01 149,82 145,46 149,47 +3,05% 2,99% 2.334.600
30/07/2018 145,46 147,01 144,75 145,04 -0,59% 1,55% 1.991.700
27/07/2018 144,53 146,06 144,41 145,90 +0,93% 1,14% 1.874.600
26/07/2018 141,10 144,90 140,66 144,55 +2,96% 3,00% 2.135.900
25/07/2018 139,86 140,75 138,10 140,40 +0,19% 1,89% 1.934.300
24/07/2018 139,54 140,83 138,86 140,14 +1,05% 1,41% 2.260.900
23/07/2018 143,50 144,11 137,82 138,69 -3,84% 4,38% 2.928.100
20/07/2018 143,34 145,32 140,15 144,23 +3,28% 3,61% 4.131.700
19/07/2018 137,45 139,99 136,54 139,65 +1,00% 2,51% 2.384.100
18/07/2018 136,29 138,78 135,36 138,27 +1,89% 2,51% 1.908.800
17/07/2018 133,78 135,75 132,91 135,71 +0,89% 2,12% 1.319.600
16/07/2018 135,50 135,92 133,73 134,51 -0,78% 1,62% 695.500
13/07/2018 134,10 136,29 134,10 135,57 +0,71% 1,63% 824.500
12/07/2018 134,62 135,29 132,94 134,62 +0,79% 1,75% 984.000
11/07/2018 134,68 135,16 132,17 133,56 -2,53% 2,22% 1.355.300
10/07/2018 136,33 138,49 135,16 137,03 +0,95% 2,44% 1.097.400
09/07/2018 133,42 136,87 133,29 135,74 +1,95% 2,68% 1.482.400
06/07/2018 133,43 134,14 132,35 133,14 -0,58% 1,34% 731.600
05/07/2018 132,40 134,00 131,60 133,91 +1,57% 1,81% 1.159.500
03/07/2018 132,97 133,29 131,64 131,84 -0,47% 1,24% 410.500
02/07/2018 131,85 133,00 130,56 132,46 -0,26% 1,85% 1.244.100
29/06/2018 135,07 135,95 132,67 132,81 -1,10% 2,43% 1.354.800