🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

106,71 USD

Máx. histórico

220,69

2002 días

Split 2:1 del 04/06/1996

Caída desde máximo

-51,65%

Rango 52 semanas

61,90 – 107,66

Variación hoy

+3,16%

Cierre anterior

103,44

Rango de hoy

103,27 – 107,66

Volumen hoy

1.964.774

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
26,09 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,12%
Fecha de pago Importe por participación
30/11/2022 0,8000 USD
02/09/2022 0,8000 USD
06/06/2022 0,7900 USD
07/03/2022 0,7900 USD
30/11/2021 0,7900 USD
03/09/2021 0,7900 USD
07/06/2021 0,7000 USD
08/03/2021 0,7000 USD
30/11/2020 0,7000 USD
31/08/2020 0,7000 USD
01/06/2020 0,6900 USD
02/03/2020 0,6900 USD
27/11/2019 0,6900 USD
30/08/2019 0,6900 USD
03/06/2019 0,6600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 89,04 91,63 89,04 91,06 +1,55% 2,91% 1.888.000
12/02/2026 91,39 92,58 88,92 89,67 -0,95% 4,00% 1.968.200
11/02/2026 91,86 93,37 89,98 90,53 -1,34% 3,69% 1.742.000
10/02/2026 90,59 93,09 90,59 91,76 +2,13% 2,76% 1.754.900
09/02/2026 88,80 90,50 88,40 89,85 +0,51% 2,36% 1.663.800
06/02/2026 87,00 90,82 87,00 89,39 +4,46% 4,39% 2.708.200
05/02/2026 82,76 86,48 82,19 85,57 +1,11% 5,18% 3.934.800
04/02/2026 80,69 85,10 79,16 84,63 +4,53% 7,36% 4.609.200
03/02/2026 80,11 82,92 79,39 80,96 +2,29% 4,41% 2.989.600
02/02/2026 78,72 79,77 77,65 79,15 +0,62% 2,69% 2.621.100
30/01/2026 78,43 78,98 77,20 78,66 -0,56% 2,27% 2.786.900
29/01/2026 79,80 80,00 77,79 79,10 -0,28% 2,77% 2.004.200
28/01/2026 81,13 81,13 78,87 79,32 -2,15% 2,79% 1.527.200
27/01/2026 81,75 81,82 80,96 81,06 -0,90% 1,05% 1.107.500
26/01/2026 82,28 82,66 81,22 81,80 -0,82% 1,75% 1.651.900
23/01/2026 83,36 83,54 81,81 82,48 -1,49% 2,08% 1.102.400
22/01/2026 83,93 84,78 82,94 83,73 +0,23% 2,19% 1.149.300
21/01/2026 81,65 84,54 81,61 83,54 +3,47% 3,59% 1.392.800
20/01/2026 82,27 83,18 80,69 80,74 -4,57% 3,03% 1.737.300
16/01/2026 84,43 85,16 83,75 84,61 +0,25% 1,67% 1.619.400
15/01/2026 84,53 84,89 83,30 84,40 +0,73% 1,88% 1.287.600
14/01/2026 82,84 84,90 81,81 83,79 +1,07% 3,73% 1.681.300
13/01/2026 82,73 83,80 82,04 82,90 +0,59% 2,13% 1.175.500
12/01/2026 81,84 82,80 81,30 82,41 +0,07% 1,83% 1.323.600
09/01/2026 82,26 83,13 78,86 82,35 +1,06% 5,19% 1.846.000
08/01/2026 77,78 82,61 77,78 81,49 +3,56% 6,21% 2.712.800
07/01/2026 80,75 81,49 78,09 78,69 -2,56% 4,21% 2.172.200
06/01/2026 75,73 80,82 74,16 80,76 +4,60% 8,79% 2.911.700
05/01/2026 75,75 77,83 75,32 77,21 +0,97% 3,31% 1.415.600
02/01/2026 74,81 76,87 74,02 76,47 +2,95% 3,81% 1.199.400