🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 125,21 | 125,83 | 122,67 | 124,24 | +0,62% | 2,52% | 2.484.000 |
| 01/11/2018 | 116,73 | 123,80 | 115,75 | 123,48 | +5,97% | 6,90% | 3.536.300 |
| 31/10/2018 | 114,87 | 118,32 | 114,66 | 116,52 | +2,94% | 3,19% | 3.213.400 |
| 30/10/2018 | 109,23 | 113,41 | 108,46 | 113,19 | +4,37% | 4,53% | 2.081.500 |
| 29/10/2018 | 111,32 | 113,27 | 106,97 | 108,45 | -1,60% | 5,66% | 2.022.300 |
| 26/10/2018 | 112,85 | 113,60 | 108,18 | 110,21 | -4,05% | 4,80% | 3.085.100 |
| 25/10/2018 | 107,69 | 116,59 | 106,41 | 114,86 | +1,57% | 9,45% | 3.644.700 |
| 24/10/2018 | 118,08 | 118,37 | 112,99 | 113,08 | -3,42% | 4,56% | 2.178.800 |
| 23/10/2018 | 115,72 | 118,08 | 113,69 | 117,08 | -0,63% | 3,79% | 2.040.300 |
| 22/10/2018 | 119,00 | 119,22 | 117,50 | 117,82 | -0,24% | 1,45% | 1.353.000 |
| 19/10/2018 | 120,65 | 121,34 | 117,43 | 118,10 | -1,95% | 3,24% | 1.475.800 |
| 18/10/2018 | 122,14 | 122,51 | 118,71 | 120,45 | -2,52% | 3,11% | 2.922.200 |
| 17/10/2018 | 127,65 | 127,77 | 123,15 | 123,57 | -3,54% | 3,62% | 3.386.200 |
| 16/10/2018 | 128,70 | 129,63 | 127,53 | 128,10 | +0,19% | 1,63% | 1.333.500 |
| 15/10/2018 | 129,17 | 129,63 | 127,81 | 127,86 | -1,47% | 1,41% | 1.290.100 |
| 12/10/2018 | 133,20 | 133,35 | 127,35 | 129,77 | -0,88% | 4,50% | 2.015.000 |
| 11/10/2018 | 130,23 | 136,10 | 129,74 | 130,92 | +0,53% | 4,88% | 2.626.100 |
| 10/10/2018 | 134,68 | 134,77 | 129,96 | 130,23 | -3,30% | 3,57% | 1.914.600 |
| 09/10/2018 | 140,33 | 140,95 | 134,36 | 134,68 | -4,62% | 4,70% | 1.893.700 |
| 08/10/2018 | 142,04 | 142,44 | 139,45 | 141,20 | -1,07% | 2,11% | 1.181.600 |
| 05/10/2018 | 145,47 | 145,75 | 141,55 | 142,72 | -1,77% | 2,89% | 1.098.400 |
| 04/10/2018 | 146,40 | 146,54 | 144,15 | 145,29 | -0,99% | 1,63% | 1.037.800 |
| 03/10/2018 | 148,16 | 148,83 | 146,47 | 146,75 | -0,52% | 1,59% | 920.300 |
| 02/10/2018 | 147,03 | 147,72 | 146,19 | 147,51 | +0,16% | 1,04% | 843.700 |
| 01/10/2018 | 147,18 | 148,35 | 146,40 | 147,27 | +0,57% | 1,32% | 1.204.400 |
| 28/09/2018 | 147,32 | 147,80 | 146,15 | 146,44 | -0,69% | 1,12% | 907.700 |
| 27/09/2018 | 149,25 | 149,50 | 147,27 | 147,46 | -0,99% | 1,49% | 805.800 |
| 26/09/2018 | 149,08 | 149,98 | 148,17 | 148,93 | -0,16% | 1,21% | 1.234.400 |
| 25/09/2018 | 151,50 | 151,68 | 148,91 | 149,17 | -1,53% | 1,83% | 2.134.600 |
| 24/09/2018 | 154,02 | 154,13 | 150,45 | 151,49 | -1,86% | 2,39% | 2.334.600 |