🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,8000 USD |
| 02/09/2022 | 0,8000 USD |
| 06/06/2022 | 0,7900 USD |
| 07/03/2022 | 0,7900 USD |
| 30/11/2021 | 0,7900 USD |
| 03/09/2021 | 0,7900 USD |
| 07/06/2021 | 0,7000 USD |
| 08/03/2021 | 0,7000 USD |
| 30/11/2020 | 0,7000 USD |
| 31/08/2020 | 0,7000 USD |
| 01/06/2020 | 0,6900 USD |
| 02/03/2020 | 0,6900 USD |
| 27/11/2019 | 0,6900 USD |
| 30/08/2019 | 0,6900 USD |
| 03/06/2019 | 0,6600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 138,60 | 143,43 | 138,00 | 143,14 | +3,85% | 3,92% | 1.485.200 |
| 06/09/2019 | 137,13 | 138,24 | 136,39 | 137,83 | +1,11% | 1,35% | 894.200 |
| 05/09/2019 | 131,71 | 136,84 | 131,71 | 136,32 | +4,78% | 3,89% | 1.262.300 |
| 04/09/2019 | 130,25 | 131,26 | 129,74 | 130,10 | +0,97% | 1,17% | 657.100 |
| 03/09/2019 | 131,49 | 131,66 | 127,63 | 128,85 | -3,02% | 3,06% | 935.700 |
| 30/08/2019 | 133,92 | 135,02 | 132,77 | 132,86 | -0,32% | 1,68% | 899.400 |
| 29/08/2019 | 132,35 | 133,75 | 131,25 | 133,28 | +2,28% | 1,89% | 1.008.000 |
| 28/08/2019 | 128,14 | 130,44 | 127,73 | 130,31 | +0,53% | 2,11% | 955.600 |
| 27/08/2019 | 132,56 | 132,73 | 129,57 | 129,62 | -1,38% | 2,38% | 802.300 |
| 26/08/2019 | 132,88 | 133,43 | 130,30 | 131,44 | +0,26% | 2,36% | 1.063.200 |
| 23/08/2019 | 137,21 | 137,47 | 130,17 | 131,10 | -5,47% | 5,32% | 1.455.200 |
| 22/08/2019 | 139,39 | 139,90 | 138,32 | 138,68 | +0,14% | 1,13% | 770.300 |
| 21/08/2019 | 137,91 | 138,84 | 137,48 | 138,49 | +1,81% | 0,99% | 916.100 |
| 20/08/2019 | 136,35 | 136,51 | 135,02 | 136,03 | -0,18% | 1,09% | 797.500 |
| 19/08/2019 | 136,16 | 136,81 | 135,58 | 136,28 | +1,84% | 0,90% | 759.200 |
| 16/08/2019 | 132,44 | 134,22 | 132,24 | 133,82 | +1,80% | 1,50% | 895.400 |
| 15/08/2019 | 131,89 | 132,83 | 129,93 | 131,45 | +0,19% | 2,20% | 821.600 |
| 14/08/2019 | 134,05 | 134,45 | 131,02 | 131,20 | -4,51% | 2,56% | 665.900 |
| 13/08/2019 | 134,08 | 140,45 | 132,87 | 137,40 | +2,42% | 5,65% | 892.100 |
| 12/08/2019 | 136,38 | 136,38 | 133,66 | 134,16 | -2,27% | 1,99% | 570.500 |
| 09/08/2019 | 138,60 | 138,85 | 135,93 | 137,27 | -1,53% | 2,11% | 534.300 |
| 08/08/2019 | 138,60 | 139,72 | 138,33 | 139,40 | +1,67% | 1,00% | 1.125.500 |
| 07/08/2019 | 135,72 | 137,52 | 133,56 | 137,11 | -0,31% | 2,92% | 1.253.600 |
| 06/08/2019 | 137,08 | 137,72 | 134,75 | 137,53 | +1,26% | 2,17% | 785.600 |
| 05/08/2019 | 137,13 | 138,01 | 134,25 | 135,82 | -3,54% | 2,74% | 952.800 |
| 02/08/2019 | 141,34 | 141,53 | 139,86 | 140,81 | -0,99% | 1,18% | 818.900 |
| 01/08/2019 | 147,27 | 148,40 | 139,06 | 142,22 | -3,64% | 6,34% | 1.734.500 |
| 31/07/2019 | 151,26 | 151,61 | 146,74 | 147,59 | -2,52% | 3,22% | 983.600 |
| 30/07/2019 | 149,99 | 151,71 | 148,13 | 151,41 | +0,32% | 2,39% | 628.200 |
| 29/07/2019 | 152,06 | 152,07 | 150,60 | 150,92 | -0,97% | 0,97% | 644.200 |